We & Win Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 14.500 | 14.600 | 14.350 | 14.450 | 14.450 | 1,517,915 |
| 2024-10-29 | 15.000 | 15.000 | 14.300 | 14.400 | 14.400 | 2,267,332 |
| 2024-10-28 | 14.800 | 15.450 | 14.700 | 14.950 | 14.950 | 4,120,119 |
| 2024-10-25 | 15.000 | 15.100 | 14.650 | 14.750 | 14.750 | 2,926,877 |
| 2024-10-24 | 15.000 | 15.050 | 14.750 | 14.750 | 14.750 | 2,793,405 |
| 2024-10-23 | 15.200 | 15.500 | 15.000 | 15.000 | 15.000 | 2,560,001 |
| 2024-10-22 | 15.650 | 15.650 | 15.100 | 15.300 | 15.300 | 2,137,232 |
| 2024-10-21 | 15.900 | 15.900 | 15.450 | 15.550 | 15.550 | 1,268,246 |
| 2024-10-18 | 16.300 | 16.300 | 15.700 | 15.750 | 15.750 | 1,597,807 |
| 2024-10-17 | 15.650 | 16.450 | 15.600 | 16.200 | 16.200 | 2,810,300 |
| 2024-10-16 | 15.400 | 15.700 | 15.250 | 15.650 | 15.650 | 3,060,169 |
| 2024-10-15 | 15.700 | 15.900 | 15.400 | 15.400 | 15.400 | 2,896,999 |
| 2024-10-14 | 16.050 | 16.100 | 15.600 | 15.650 | 15.650 | 1,880,329 |
| 2024-10-11 | 16.100 | 16.400 | 15.700 | 15.950 | 15.950 | 2,843,609 |
| 2024-10-09 | 16.450 | 16.450 | 15.700 | 15.800 | 15.800 | 5,002,832 |
| 2024-10-08 | 16.650 | 16.950 | 16.100 | 16.450 | 16.450 | 3,381,200 |
| 2024-10-07 | 16.900 | 16.950 | 16.550 | 16.900 | 16.900 | 1,931,465 |
| 2024-10-04 | 17.050 | 17.050 | 16.500 | 16.650 | 16.650 | 3,257,414 |
| 2024-10-01 | 17.050 | 17.150 | 16.800 | 17.000 | 17.000 | 1,543,382 |
| 2024-09-30 | 17.300 | 17.300 | 17.000 | 17.000 | 17.000 | 1,366,998 |
| 2024-09-27 | 17.100 | 17.300 | 17.000 | 17.250 | 17.250 | 2,166,000 |
| 2024-09-26 | 17.200 | 17.400 | 16.950 | 17.050 | 17.050 | 2,266,051 |
| 2024-09-25 | 16.950 | 17.300 | 16.900 | 17.000 | 17.000 | 3,862,215 |
| 2024-09-24 | 16.850 | 17.200 | 16.650 | 16.750 | 16.750 | 5,188,506 |
| 2024-09-23 | 17.200 | 17.200 | 16.350 | 16.700 | 16.700 | 10,151,500 |
| 2024-09-20 | 17.850 | 18.050 | 16.800 | 17.300 | 17.300 | 15,555,942 |
| 2024-09-19 | 18.450 | 19.150 | 18.450 | 18.650 | 18.650 | 5,893,566 |
| 2024-09-18 | 18.550 | 18.550 | 18.150 | 18.200 | 18.200 | 2,861,159 |
| 2024-09-16 | 18.500 | 18.800 | 18.350 | 18.400 | 18.400 | 2,578,332 |
| 2024-09-13 | 18.150 | 18.700 | 18.100 | 18.650 | 18.650 | 3,748,839 |
| 2024-09-12 | 18.600 | 18.600 | 18.150 | 18.150 | 18.150 | 3,772,061 |
| 2024-09-11 | 18.550 | 18.750 | 18.050 | 18.250 | 18.250 | 4,045,148 |
| 2024-09-10 | 19.550 | 19.550 | 18.100 | 18.450 | 18.450 | 10,778,731 |
| 2024-09-09 | 19.450 | 19.500 | 18.950 | 19.400 | 19.400 | 4,763,428 |
| 2024-09-06 | 20.200 | 20.250 | 19.600 | 19.700 | 19.700 | 4,983,859 |
| 2024-09-05 | 20.500 | 20.800 | 20.000 | 20.000 | 20.000 | 6,357,774 |
| 2024-09-04 | 20.100 | 20.700 | 19.350 | 20.200 | 20.200 | 7,386,975 |
| 2024-09-03 | 21.850 | 22.150 | 21.000 | 21.150 | 21.150 | 6,072,135 |
| 2024-09-02 | 22.800 | 23.500 | 21.700 | 21.800 | 21.800 | 17,558,241 |
| 2024-08-30 | 21.100 | 22.900 | 20.750 | 22.650 | 22.650 | 18,556,078 |
| 2024-08-29 | 21.350 | 21.600 | 20.800 | 20.850 | 20.850 | 6,755,412 |
| 2024-08-28 | 21.000 | 21.550 | 20.900 | 21.150 | 21.150 | 5,318,527 |
| 2024-08-27 | 20.800 | 21.100 | 20.650 | 20.900 | 20.900 | 4,569,602 |
| 2024-08-26 | 21.400 | 21.800 | 20.800 | 20.800 | 20.800 | 6,675,630 |
| 2024-08-23 | 21.500 | 21.550 | 21.050 | 21.150 | 21.150 | 6,813,322 |
| 2024-08-22 | 22.400 | 22.450 | 21.450 | 21.800 | 21.800 | 11,839,349 |
| 2024-08-21 | 22.900 | 23.000 | 22.300 | 22.450 | 22.450 | 8,470,617 |
| 2024-08-20 | 24.650 | 24.650 | 23.250 | 23.350 | 23.350 | 11,178,461 |
| 2024-08-19 | 24.750 | 25.450 | 24.200 | 24.400 | 24.400 | 15,817,399 |
| 2024-08-16 | 23.400 | 25.450 | 23.400 | 24.800 | 24.800 | 36,822,958 |
| 2024-08-15 | 23.100 | 23.800 | 23.050 | 23.150 | 23.150 | 9,085,502 |
| 2024-08-14 | 22.800 | 23.650 | 22.800 | 23.050 | 23.050 | 9,366,331 |
| 2024-08-13 | 22.600 | 22.900 | 22.100 | 22.700 | 22.700 | 5,331,996 |
| 2024-08-12 | 22.150 | 23.400 | 22.000 | 22.550 | 22.550 | 9,475,661 |
| 2024-08-09 | 22.400 | 22.750 | 21.800 | 22.000 | 22.000 | 10,832,000 |
| 2024-08-08 | 21.650 | 22.200 | 20.850 | 21.400 | 21.400 | 20,708,500 |
| 2024-08-07 | 19.750 | 21.350 | 19.650 | 21.350 | 21.350 | 9,077,000 |
| 2024-08-06 | 21.450 | 22.000 | 19.300 | 19.450 | 19.450 | 15,721,953 |
| 2024-08-05 | 22.850 | 22.950 | 21.400 | 21.400 | 21.400 | 9,126,412 |
| 2024-08-02 | 24.600 | 25.200 | 23.550 | 23.750 | 23.750 | 17,005,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.9000 TWD |
| 2021-08-05 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.