Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	31.100	31.550	30.850	31.000	31.000	1,709,590
2024-08-01	31.050	31.600	30.900	31.500	31.500	2,182,047
2024-07-31	30.450	31.100	30.350	30.900	30.900	1,418,951
2024-07-30	30.050	30.550	29.950	30.450	30.450	1,402,254
2024-07-29	30.350	30.400	30.050	30.050	30.050	1,378,625
2024-07-26	30.350	30.450	30.050	30.200	30.200	1,764,228
2024-07-23	30.250	30.850	30.250	30.750	30.750	1,563,075
2024-07-22	30.300	30.400	29.600	30.250	30.250	3,192,380
2024-07-19	31.200	31.200	30.300	30.400	30.400	4,421,302
2024-07-18	31.400	31.400	31.100	31.200	31.200	1,694,867
2024-07-17	31.300	31.450	31.050	31.250	31.250	1,587,792
2024-07-16	31.150	31.350	30.900	31.000	31.000	1,345,224
2024-07-15	31.400	31.400	31.000	31.100	31.100	1,378,913
2024-07-12	31.650	31.650	31.250	31.300	31.300	1,125,868
2024-07-11	31.150	31.950	31.050	31.400	31.400	4,166,094
2024-07-10	30.650	30.650	30.350	30.450	30.450	2,049,524
2024-07-09	30.800	30.850	30.450	30.500	30.500	2,957,203
2024-07-08	31.900	31.900	31.500	31.600	31.600	4,175,326
2024-07-05	32.050	32.100	31.900	31.950	31.950	2,192,950
2024-07-04	32.050	32.150	31.900	31.950	31.950	1,568,390
2024-07-03	32.100	32.250	31.900	32.000	32.000	1,915,265
2024-07-02	31.900	32.000	31.650	31.900	31.900	1,744,111
2024-07-01	31.950	32.050	31.700	31.700	31.700	2,686,545
2024-06-28	31.850	31.950	31.750	31.750	31.750	2,807,073
2024-06-27	32.100	32.150	31.750	31.750	31.750	3,113,874
2024-06-26	32.450	32.500	32.100	32.250	32.250	3,224,083
2024-06-25	31.950	32.600	31.750	32.600	32.600	5,795,648
2024-06-24	32.500	32.500	31.700	31.850	31.850	9,435,131
2024-06-21	32.500	32.800	32.100	32.350	32.350	8,426,129
2024-06-20	32.200	32.700	32.100	32.500	32.500	9,575,728
2024-06-19	31.850	32.450	31.750	32.000	32.000	8,510,282
2024-06-18	32.000	32.050	31.750	31.750	31.750	3,175,602
2024-06-17	32.100	32.200	31.800	31.900	31.900	2,007,265
2024-06-14	32.100	32.350	31.900	32.100	32.100	2,509,506
2024-06-13	31.900	32.200	31.800	32.000	32.000	1,443,687
2024-06-12	32.500	32.500	31.450	31.650	31.650	5,057,889
2024-06-11	33.750	33.800	32.300	32.300	32.300	4,582,136
2024-06-07	33.550	33.650	33.200	33.500	33.500	1,827,056
2024-06-06	33.200	33.950	33.100	33.500	33.500	3,017,213
2024-06-05	32.750	33.700	32.750	32.850	32.850	3,117,189
2024-06-04	33.150	33.150	32.400	32.700	32.700	2,649,592
2024-06-03	33.750	33.750	33.150	33.150	33.150	2,945,249
2024-05-31	33.450	34.050	33.450	33.550	33.550	3,465,485
2024-05-30	33.800	34.350	33.450	33.600	33.600	2,666,875
2024-05-29	34.200	35.000	33.700	34.000	34.000	5,026,990
2024-05-28	34.300	34.500	33.650	34.050	34.050	4,500,292
2024-05-27	32.400	34.550	32.400	34.100	34.100	7,992,846
2024-05-24	32.050	32.400	31.850	32.250	32.250	2,058,732
2024-05-23	32.650	32.750	32.000	32.050	32.050	3,038,957
2024-05-22	32.700	32.850	32.400	32.650	32.650	2,402,389
2024-05-21	33.200	33.200	32.500	32.650	32.650	4,142,126
2024-05-20	33.900	34.050	33.150	33.200	33.200	3,811,381
2024-05-17	34.400	34.800	33.700	33.850	33.850	4,216,427
2024-05-16	34.000	34.350	33.650	34.200	34.200	4,313,969
2024-05-15	34.250	34.300	33.600	33.800	33.800	4,219,535
2024-05-14	34.150	34.800	33.550	34.250	34.250	6,823,090
2024-05-13	35.100	36.300	33.900	33.950	33.950	19,212,915
2024-05-10	33.800	35.000	33.400	34.150	34.150	11,415,194
2024-05-09	33.600	34.200	33.400	33.700	33.700	2,904,257
2024-05-08	33.800	34.500	33.250	33.450	33.450	4,680,661

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.