Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	59.100	59.100	56.600	57.000	57.000	1,236,411
2026-10-16	59.000	59.300	58.200	58.500	58.500	1,284,849
2026-10-15	58.700	59.100	58.000	58.000	58.000	1,200,978
2026-10-14	59.000	59.800	58.200	58.800	58.800	773,048
2026-10-13	57.700	59.000	56.800	58.700	58.700	2,260,079
2026-10-12	56.000	57.700	56.000	57.300	57.300	1,207,481
2026-10-08	55.600	56.500	55.100	56.500	56.500	497,780
2026-10-07	53.900	55.700	53.900	55.700	55.700	1,179,882
2026-10-06	53.200	53.700	53.100	53.500	53.500	363,114
2026-10-05	53.600	53.700	53.100	53.200	53.200	209,756
2026-10-02	53.800	53.900	53.400	53.500	53.500	163,668
2026-10-01	53.800	53.800	53.400	53.800	53.800	182,500
2026-09-30	53.300	53.900	53.300	53.800	53.800	298,140
2026-09-29	53.500	53.900	53.000	53.100	53.100	388,000
2026-09-24	53.500	53.800	53.300	53.700	53.700	213,329
2026-09-23	53.800	53.800	53.600	53.700	53.700	173,271
2026-09-22	53.900	53.900	53.300	53.700	53.700	227,199
2026-09-21	53.300	53.600	53.000	53.600	53.600	138,000
2026-09-18	53.500	53.700	53.300	53.300	53.300	479,600
2026-09-17	53.200	53.500	52.900	53.400	53.400	259,076
2026-09-16	53.200	53.300	52.800	53.100	53.100	229,385
2026-09-15	52.800	53.000	52.600	53.000	53.000	190,507
2026-09-14	52.600	53.100	52.400	53.000	53.000	193,230
2026-09-11	52.600	53.400	52.600	53.300	53.300	266,500
2026-09-10	53.500	53.500	52.600	53.000	53.000	248,698
2026-09-09	53.200	53.700	53.100	53.500	53.500	322,400
2026-09-08	53.500	53.500	52.700	53.200	53.200	241,991
2026-09-07	54.000	54.000	52.800	53.100	53.100	345,525
2026-09-04	53.900	53.900	53.100	53.500	53.500	350,331
2026-09-03	53.500	53.600	53.100	53.400	53.400	240,532
2026-09-02	53.200	53.600	53.100	53.300	53.300	304,604
2026-09-01	52.700	53.700	52.300	53.600	53.600	532,029
2026-08-31	52.300	52.700	51.700	52.700	52.700	1,071,739
2026-08-28	52.300	52.300	51.700	51.700	51.700	261,921
2026-08-27	52.400	52.500	51.700	52.300	52.300	430,520
2026-08-26	52.500	52.500	51.200	52.400	52.400	497,944
2026-08-25	52.800	53.000	52.100	52.100	52.100	708,538
2026-08-24	53.000	53.600	52.200	52.300	52.300	837,191
2026-08-21	51.700	52.700	51.700	52.400	52.400	981,863
2026-08-20	50.800	52.400	50.800	51.800	51.800	1,165,875
2026-08-19	50.500	50.600	49.800	50.400	50.400	479,403
2026-08-18	50.400	50.800	50.100	50.500	50.500	655,316
2026-08-17	49.600	50.300	49.600	50.200	50.200	394,603
2026-08-14	50.000	50.000	49.450	49.500	49.500	423,660
2026-08-13	50.600	51.400	49.700	49.900	49.900	827,377
2026-08-12	49.500	50.700	49.450	50.500	50.500	1,269,433
2026-08-11	48.800	48.800	48.500	48.700	48.700	506,572
2026-08-10	48.000	48.750	47.850	48.500	48.500	544,000
2026-08-07	47.200	48.000	47.200	47.900	47.900	456,629
2026-08-06	46.900	47.250	46.750	47.250	47.250	290,850
2026-08-05	47.450	47.500	46.700	47.000	47.000	292,905
2026-08-04	46.500	46.950	46.450	46.950	46.950	395,684
2026-08-03	47.600	47.600	47.000	47.150	47.150	317,796
2026-07-31	47.500	48.450	47.150	47.150	47.150	773,082
2026-07-30	48.000	48.000	47.000	47.150	47.150	248,229
2026-07-29	47.150	47.600	46.000	47.400	47.400	805,035
2026-07-28	47.500	47.500	46.900	47.200	47.200	376,178
2026-07-27	47.800	47.800	47.300	47.550	47.550	189,500
2026-07-24	46.800	47.850	46.800	47.850	47.850	361,000
2026-07-23	47.450	47.500	46.850	47.300	47.300	443,510

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.