Evergreen International Storage & Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 59.100 | 59.100 | 56.600 | 57.000 | 57.000 | 1,236,411 |
| 2026-10-16 | 59.000 | 59.300 | 58.200 | 58.500 | 58.500 | 1,284,849 |
| 2026-10-15 | 58.700 | 59.100 | 58.000 | 58.000 | 58.000 | 1,200,978 |
| 2026-10-14 | 59.000 | 59.800 | 58.200 | 58.800 | 58.800 | 773,048 |
| 2026-10-13 | 57.700 | 59.000 | 56.800 | 58.700 | 58.700 | 2,260,079 |
| 2026-10-12 | 56.000 | 57.700 | 56.000 | 57.300 | 57.300 | 1,207,481 |
| 2026-10-08 | 55.600 | 56.500 | 55.100 | 56.500 | 56.500 | 497,780 |
| 2026-10-07 | 53.900 | 55.700 | 53.900 | 55.700 | 55.700 | 1,179,882 |
| 2026-10-06 | 53.200 | 53.700 | 53.100 | 53.500 | 53.500 | 363,114 |
| 2026-10-05 | 53.600 | 53.700 | 53.100 | 53.200 | 53.200 | 209,756 |
| 2026-10-02 | 53.800 | 53.900 | 53.400 | 53.500 | 53.500 | 163,668 |
| 2026-10-01 | 53.800 | 53.800 | 53.400 | 53.800 | 53.800 | 182,500 |
| 2026-09-30 | 53.300 | 53.900 | 53.300 | 53.800 | 53.800 | 298,140 |
| 2026-09-29 | 53.500 | 53.900 | 53.000 | 53.100 | 53.100 | 388,000 |
| 2026-09-24 | 53.500 | 53.800 | 53.300 | 53.700 | 53.700 | 213,329 |
| 2026-09-23 | 53.800 | 53.800 | 53.600 | 53.700 | 53.700 | 173,271 |
| 2026-09-22 | 53.900 | 53.900 | 53.300 | 53.700 | 53.700 | 227,199 |
| 2026-09-21 | 53.300 | 53.600 | 53.000 | 53.600 | 53.600 | 138,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-21 | 0.4000 TWD |
| 2021-08-11 | 0.3000 TWD |
| 2020-08-04 | 0.3000 TWD |
| 2019-08-08 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.