Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	33.550	34.100	33.350	33.800	33.800	2,873,453
2024-05-06	34.400	34.400	33.450	33.550	33.550	4,561,594
2024-05-03	34.500	34.950	34.000	34.250	34.250	4,594,916
2024-05-02	33.650	34.850	33.650	34.200	34.200	6,457,679
2024-04-30	33.850	33.900	33.000	33.650	33.650	6,027,383
2024-04-29	33.800	34.950	33.200	34.450	34.450	14,843,498
2024-04-26	31.950	33.100	31.900	32.950	32.950	4,999,976
2024-04-25	32.050	32.300	31.750	31.850	31.850	3,631,678
2024-04-24	31.350	32.300	31.200	32.100	32.100	6,240,282
2024-04-23	31.500	31.550	31.050	31.100	31.100	1,731,055
2024-04-22	31.100	31.800	31.100	31.200	31.200	4,991,987
2024-04-19	30.700	31.200	30.300	30.700	30.700	3,954,652
2024-04-18	30.750	30.850	30.400	30.700	30.700	1,400,366
2024-04-17	30.000	30.750	29.950	30.650	30.650	2,025,385
2024-04-16	29.950	30.200	29.700	30.000	30.000	25,229,316
2024-04-15	30.550	30.550	29.950	29.950	29.950	42,404,944
2024-04-12	30.900	31.200	30.500	30.550	30.550	6,822,820
2024-04-11	31.900	32.300	30.650	30.750	30.750	13,326,602
2024-04-10	31.650	31.700	31.500	31.700	31.700	2,488,302
2024-04-09	31.250	31.750	31.150	31.550	31.550	1,473,791
2024-04-08	31.600	31.600	31.050	31.250	31.250	1,863,465
2024-04-03	31.300	31.450	31.250	31.450	31.450	718,216
2024-04-02	31.400	31.500	31.150	31.400	31.400	960,864
2024-04-01	31.350	31.600	31.350	31.500	31.500	727,357
2024-03-29	31.300	31.450	31.150	31.350	31.350	889,472
2024-03-28	31.400	31.650	31.200	31.250	31.250	1,021,912
2024-03-27	31.000	31.500	30.950	31.400	31.400	1,011,919
2024-03-26	31.550	31.700	30.850	31.000	31.000	1,905,779
2024-03-25	31.500	31.750	31.500	31.550	31.550	989,466
2024-03-22	31.500	31.600	31.200	31.450	31.450	1,590,071
2024-03-21	31.500	31.650	31.150	31.500	31.500	1,585,134
2024-03-20	31.450	31.600	31.300	31.300	31.300	1,671,570
2024-03-19	31.400	31.750	31.350	31.500	31.500	2,079,216
2024-03-18	31.600	31.650	31.050	31.300	31.300	2,492,480
2024-03-15	32.550	32.550	31.750	31.750	31.750	3,452,352
2024-03-14	32.500	32.900	32.250	32.650	32.650	2,175,730
2024-03-13	34.150	34.150	32.350	32.500	32.500	11,065,900
2024-03-12	34.600	35.000	34.200	34.800	34.800	4,260,184
2024-03-11	33.900	34.300	33.850	34.300	34.300	3,554,445
2024-03-08	33.600	34.250	33.450	33.700	33.700	4,130,426
2024-03-07	33.300	34.200	33.300	33.600	33.600	3,567,463
2024-03-06	33.350	33.750	33.200	33.300	33.300	1,597,278
2024-03-05	33.350	33.650	33.150	33.600	33.600	2,714,953
2024-03-04	32.850	33.200	32.500	33.200	33.200	2,022,284
2024-03-01	33.550	33.550	32.650	32.850	32.850	1,749,530
2024-02-29	32.800	33.600	32.800	33.400	33.400	2,343,693
2024-02-27	32.850	33.050	32.350	32.500	32.500	1,594,462
2024-02-26	33.000	33.250	32.700	32.900	32.900	1,628,151
2024-02-23	33.800	33.850	32.800	33.100	33.100	1,914,684
2024-02-22	33.450	33.700	33.050	33.700	33.700	2,128,509
2024-02-21	33.250	33.850	33.250	33.300	33.300	2,629,092
2024-02-20	32.800	33.250	32.750	33.100	33.100	2,098,805
2024-02-19	32.350	32.800	32.250	32.800	32.800	1,447,159
2024-02-16	32.450	32.550	32.100	32.250	32.250	1,472,040
2024-02-15	32.250	32.300	31.850	32.000	32.000	2,127,099
2024-02-05	32.500	32.500	32.200	32.300	32.300	1,614,585
2024-02-02	33.600	33.600	32.600	32.650	32.650	3,066,777
2024-02-01	33.500	34.000	33.500	33.600	33.600	1,953,061
2024-01-31	33.400	33.500	33.000	33.300	33.300	1,459,757
2024-01-30	34.050	34.100	33.350	33.350	33.350	2,132,972

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.