Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	34.000	34.400	33.550	33.950	33.950	2,179,885
2024-01-26	34.000	34.100	33.650	33.950	33.950	2,344,156
2024-01-25	34.100	34.100	33.600	33.800	33.800	2,082,116
2024-01-24	32.450	34.150	32.400	33.800	33.800	6,258,978
2024-01-23	32.350	32.700	32.200	32.450	32.450	1,365,717
2024-01-22	32.300	32.400	31.800	32.350	32.350	1,556,850
2024-01-19	32.700	32.700	32.250	32.500	32.500	2,663,474
2024-01-18	32.300	32.850	32.300	32.750	32.750	1,931,349
2024-01-17	32.300	32.650	32.200	32.350	32.350	2,613,341
2024-01-16	33.050	33.100	32.200	32.400	32.400	3,630,776
2024-01-15	33.600	33.750	33.050	33.200	33.200	2,601,637
2024-01-12	33.650	34.000	33.250	33.400	33.400	5,906,125
2024-01-11	32.800	33.350	32.700	33.350	33.350	3,829,672
2024-01-10	33.550	33.550	32.600	32.700	32.700	5,660,919
2024-01-09	34.100	34.150	32.950	33.650	33.650	11,184,721
2024-01-08	35.800	35.800	34.200	34.600	34.600	14,148,565
2024-01-05	35.450	36.100	34.300	35.800	35.800	46,219,495
2024-01-04	32.550	35.500	32.350	35.500	35.500	30,117,696
2024-01-03	32.050	32.500	32.000	32.300	32.300	3,543,307
2024-01-02	32.250	33.300	31.850	31.850	31.850	7,733,229
2023-12-29	31.800	32.100	31.600	31.700	31.700	2,270,508
2023-12-28	32.300	32.300	31.650	31.800	31.800	3,628,537
2023-12-27	32.700	32.700	32.200	32.350	32.350	2,323,909
2023-12-26	32.250	32.700	32.150	32.250	32.250	3,343,003
2023-12-25	34.800	34.800	32.100	32.200	32.200	9,336,368
2023-12-22	35.150	35.150	34.300	34.600	34.600	7,977,645
2023-12-21	34.350	35.300	34.100	35.000	35.000	11,282,198
2023-12-20	34.600	35.050	34.050	34.850	34.850	10,794,206
2023-12-19	35.150	35.600	34.450	34.900	34.900	20,262,850
2023-12-18	33.600	35.400	33.400	35.000	35.000	22,839,968
2023-12-15	33.100	33.300	32.600	33.100	33.100	8,121,916
2023-12-14	31.600	32.400	31.550	32.400	32.400	6,266,661
2023-12-13	31.750	31.800	31.350	31.450	31.450	1,765,113
2023-12-12	31.200	31.750	31.200	31.550	31.550	2,939,019
2023-12-11	31.450	31.700	31.100	31.300	31.300	2,540,341
2023-12-08	31.200	31.550	31.150	31.450	31.450	1,993,395
2023-12-07	31.400	31.650	31.000	31.050	31.050	2,801,292
2023-12-06	31.550	31.750	30.950	31.300	31.300	5,382,576
2023-12-05	31.000	32.000	30.950	31.550	31.550	16,374,399
2023-12-04	29.900	31.250	29.850	30.850	30.850	8,280,749
2023-12-01	29.350	29.900	29.350	29.700	29.700	2,678,022
2023-11-30	29.800	29.850	29.200	29.300	29.300	5,825,313
2023-11-29	30.000	30.050	29.650	29.750	29.750	1,791,006
2023-11-28	29.600	30.100	29.450	29.850	29.850	2,724,550
2023-11-27	29.600	29.800	29.300	29.400	29.400	2,494,208
2023-11-24	29.550	29.600	29.400	29.400	29.400	1,253,030
2023-11-23	29.400	29.550	29.300	29.450	29.450	2,276,325
2023-11-22	29.400	29.700	29.300	29.400	29.400	2,710,946
2023-11-21	29.400	29.500	29.200	29.400	29.400	2,320,070
2023-11-20	29.450	29.650	29.100	29.300	29.300	3,716,778
2023-11-17	29.200	29.500	29.000	29.500	29.500	8,630,748
2023-11-16	31.350	31.900	28.600	28.800	28.800	16,380,952
2023-11-15	33.500	33.550	31.350	31.350	31.350	12,290,948
2023-11-14	33.300	34.150	33.050	33.500	33.500	5,293,960
2023-11-13	32.500	34.150	32.200	33.300	33.300	13,498,733
2023-11-10	31.950	32.500	31.600	32.000	32.000	4,775,494
2023-11-09	30.650	32.000	30.650	32.000	32.000	6,424,624
2023-11-08	30.950	31.300	30.550	30.700	30.700	4,179,020
2023-11-07	30.750	30.950	30.750	30.850	30.850	1,399,600
2023-11-06	30.700	30.950	30.400	30.800	30.800	2,349,735

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.