Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	30.850	30.900	30.650	30.700	30.700	1,704,446
2023-11-02	30.300	30.650	30.250	30.650	30.650	1,531,755
2023-11-01	30.150	30.450	29.750	30.200	30.200	1,988,134
2023-10-31	31.000	31.000	29.800	29.850	29.850	3,197,604
2023-10-30	31.400	31.400	30.750	30.950	30.950	2,070,011
2023-10-27	30.600	31.400	30.600	31.100	31.100	2,830,416
2023-10-26	30.800	31.200	30.450	30.500	30.500	3,149,749
2023-10-25	31.100	31.400	30.700	30.900	30.900	3,934,647
2023-10-24	31.000	31.000	30.550	30.950	30.950	2,750,804
2023-10-23	30.900	31.150	30.500	30.900	30.900	2,255,335
2023-10-20	31.150	31.150	30.200	30.750	30.750	3,671,923
2023-10-19	30.400	31.150	30.350	30.900	30.900	4,862,221
2023-10-18	30.400	31.000	30.100	30.400	30.400	6,607,193
2023-10-17	30.300	30.800	30.050	30.450	30.450	3,728,024
2023-10-16	30.600	31.200	30.000	30.400	30.400	7,387,846
2023-10-13	29.350	31.200	29.200	30.500	30.500	15,737,441
2023-10-12	28.850	29.200	28.600	29.150	29.150	3,851,646
2023-10-11	28.400	28.900	28.250	28.850	28.850	5,290,374
2023-10-06	27.850	28.100	27.700	28.000	28.000	561,923
2023-10-05	27.600	28.000	27.600	27.800	27.800	577,133
2023-10-04	28.000	28.000	27.550	27.600	27.600	1,629,485
2023-10-03	28.200	28.350	28.050	28.100	28.100	740,402
2023-10-02	28.550	28.700	28.100	28.250	28.250	1,488,185
2023-09-28	28.450	28.600	28.450	28.550	28.550	668,047
2023-09-27	28.250	28.900	28.250	28.400	28.400	1,519,639
2023-09-26	28.100	28.500	28.000	28.350	28.350	1,166,374
2023-09-25	28.050	28.250	28.000	28.200	28.200	643,672
2023-09-22	28.350	28.350	28.000	28.050	28.050	2,325,448
2023-09-21	28.500	28.650	28.450	28.500	28.500	1,113,944
2023-09-20	28.800	29.100	28.450	28.550	28.550	1,813,234
2023-09-19	28.600	28.950	28.400	28.700	28.700	1,558,664
2023-09-18	28.900	29.050	28.500	28.500	28.500	1,571,758
2023-09-15	28.600	29.200	28.500	28.900	28.900	5,182,357
2023-09-14	28.000	28.600	28.000	28.550	28.550	1,426,138
2023-09-13	28.100	28.200	28.000	28.100	28.100	660,234
2023-09-12	28.050	28.200	28.000	28.100	28.100	621,960
2023-09-11	28.400	28.400	27.950	28.000	28.000	1,334,849
2023-09-08	28.300	28.750	28.300	28.400	28.400	1,135,950
2023-09-07	28.400	28.500	28.300	28.500	28.500	914,331
2023-09-06	28.600	28.650	28.450	28.450	28.450	979,387
2023-09-05	28.800	28.800	28.450	28.600	28.600	614,887
2023-09-04	28.650	28.750	28.450	28.750	28.750	1,193,011
2023-09-01	28.300	28.850	28.300	28.500	28.500	1,132,153
2023-08-31	27.750	28.650	27.750	28.500	28.500	2,756,583
2023-08-30	27.800	27.850	27.700	27.750	27.750	713,553
2023-08-29	27.650	27.850	27.600	27.800	27.800	607,384
2023-08-28	28.000	28.000	27.600	27.650	27.650	909,947
2023-08-25	27.900	28.150	27.850	27.850	27.850	738,033
2023-08-24	28.600	28.700	27.950	28.000	28.000	2,104,314
2023-08-23	28.850	29.050	28.500	28.500	28.500	1,395,381
2023-08-22	28.800	28.800	28.500	28.700	28.700	1,896,670
2023-08-21	28.700	28.850	28.350	28.600	28.600	1,872,291
2023-08-18	27.600	29.300	27.600	28.600	28.600	8,905,347
2023-08-17	27.050	27.750	27.000	27.550	27.550	1,268,196
2023-08-16	27.200	27.250	27.000	27.150	27.150	901,827
2023-08-15	27.450	27.500	27.150	27.450	27.450	1,054,017
2023-08-14	28.100	28.100	27.150	27.200	27.200	2,190,979
2023-08-11	28.350	28.450	28.100	28.100	28.100	1,544,770
2023-08-10	28.800	28.850	28.300	28.450	28.450	1,943,472
2023-08-09	28.850	29.400	28.750	28.800	28.800	4,409,336

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.