Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	28.600	28.900	28.500	28.550	28.550	2,021,661
2023-08-07	28.700	28.750	28.400	28.550	28.550	1,040,340
2023-08-04	28.050	28.600	28.050	28.600	28.600	1,367,852
2023-08-02	28.200	28.550	28.000	28.050	28.050	1,548,377
2023-08-01	28.500	28.500	28.150	28.400	28.400	1,167,499
2023-07-31	28.700	28.850	28.300	28.350	28.350	2,102,732
2023-07-28	28.300	29.100	28.300	28.650	28.650	3,862,936
2023-07-27	27.650	28.700	27.650	28.300	28.300	4,146,543
2023-07-26	27.750	27.900	27.450	27.600	27.600	2,390,771
2023-07-25	26.900	27.900	26.800	27.700	27.700	4,061,245
2023-07-24	27.100	27.100	26.750	26.850	26.850	1,506,851
2023-07-21	27.050	27.300	27.050	27.050	27.050	1,397,694
2023-07-20	26.550	27.500	26.550	27.200	27.200	2,140,120
2023-07-19	26.850	27.000	26.500	26.550	26.550	2,135,505
2023-07-18	27.150	27.150	26.700	26.900	26.900	2,739,987
2023-07-17	27.300	27.300	26.900	27.150	27.150	2,555,295
2023-07-14	27.000	27.250	26.900	27.100	27.100	1,382,188
2023-07-13	27.250	27.450	26.900	26.900	26.900	3,355,770
2023-07-12	28.650	28.700	28.100	28.200	26.950	4,568,934
2023-07-11	28.600	28.750	28.400	28.600	27.332	1,842,770
2023-07-10	28.850	29.000	28.550	28.600	27.332	1,562,035
2023-07-07	28.800	28.850	28.550	28.850	27.571	1,517,702
2023-07-06	29.000	29.200	28.650	29.000	27.715	2,507,483
2023-07-05	29.600	29.600	29.050	29.100	27.810	2,753,707
2023-07-04	29.700	30.100	29.350	29.400	28.097	5,743,304
2023-07-03	29.100	29.750	29.100	29.350	28.049	4,910,025
2023-06-30	28.650	29.200	28.650	28.800	27.523	4,293,172
2023-06-29	28.600	28.800	28.400	28.550	27.285	2,010,797
2023-06-28	28.500	28.700	28.250	28.500	27.237	1,349,419
2023-06-27	28.800	28.800	28.350	28.350	27.093	1,637,461
2023-06-26	29.000	29.050	28.650	28.700	27.428	1,738,415
2023-06-21	28.600	29.150	28.500	29.000	27.715	4,052,186
2023-06-20	28.650	28.900	28.500	28.550	27.285	2,317,370
2023-06-19	28.500	28.900	28.450	28.450	27.189	2,676,416
2023-06-16	28.400	28.650	28.400	28.400	27.141	2,518,693
2023-06-15	28.650	28.750	28.350	28.400	27.141	2,330,354
2023-06-14	27.950	28.650	27.900	28.500	27.237	4,417,945
2023-06-13	28.000	28.050	27.800	27.950	26.711	1,346,037
2023-06-12	28.250	28.250	27.850	27.950	26.711	1,695,334
2023-06-09	28.300	28.350	28.100	28.200	26.950	1,794,864
2023-06-08	28.250	28.550	28.150	28.150	26.902	3,305,679
2023-06-07	28.000	28.400	28.000	28.150	26.902	1,837,531
2023-06-06	28.050	28.150	27.850	27.950	26.711	1,291,395
2023-06-05	28.000	28.100	27.850	28.000	26.759	1,721,343
2023-06-02	27.700	27.850	27.650	27.750	26.520	1,475,343
2023-06-01	27.450	27.700	27.400	27.600	26.377	1,384,356
2023-05-31	27.350	27.550	27.350	27.400	26.186	1,182,167
2023-05-30	27.550	27.600	27.350	27.350	26.138	511,916
2023-05-29	27.300	27.700	27.300	27.350	26.138	1,222,556
2023-05-26	27.300	27.400	27.150	27.250	26.042	1,108,955
2023-05-25	27.400	27.500	27.350	27.350	26.138	920,865
2023-05-24	27.350	27.700	27.350	27.550	26.329	1,209,646
2023-05-23	27.550	27.550	27.400	27.400	26.186	835,398
2023-05-22	27.300	27.600	27.250	27.450	26.233	848,108
2023-05-19	27.400	27.500	27.200	27.300	26.090	973,902
2023-05-18	27.250	27.500	27.150	27.350	26.138	1,255,920
2023-05-17	27.150	27.450	27.100	27.400	26.186	1,557,587
2023-05-16	26.750	27.200	26.750	27.100	25.899	1,518,756
2023-05-15	26.600	26.650	26.350	26.600	25.421	525,492
2023-05-12	26.500	26.700	26.350	26.600	25.421	1,102,383

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.