Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	26.900	26.900	26.300	26.300	25.134	2,168,482
2023-05-10	26.650	26.950	26.600	26.850	25.660	1,202,563
2023-05-09	26.800	26.900	26.500	26.600	25.421	1,608,388
2023-05-08	26.950	26.950	26.700	26.700	25.517	1,244,162
2023-05-05	26.850	27.050	26.850	26.900	25.708	1,030,439
2023-05-04	26.850	27.000	26.800	26.900	25.708	961,748
2023-05-03	27.050	27.050	26.800	26.850	25.660	1,156,167
2023-05-02	27.150	27.250	26.800	27.100	25.899	1,068,995
2023-04-28	27.100	27.150	26.900	27.050	25.851	1,496,983
2023-04-27	26.700	26.950	26.600	26.800	25.612	795,171
2023-04-26	26.700	26.800	26.550	26.650	25.469	2,162,055
2023-04-25	27.350	27.500	26.800	26.850	25.660	2,705,301
2023-04-24	27.300	27.400	27.150	27.300	26.090	1,170,299
2023-04-21	27.700	27.750	27.250	27.350	26.138	2,523,138
2023-04-20	27.800	27.950	27.650	27.700	26.472	1,401,954
2023-04-19	28.150	28.300	27.800	27.800	26.568	1,632,593
2023-04-18	28.600	28.600	28.050	28.100	26.854	2,287,282
2023-04-17	28.450	28.700	28.300	28.400	27.141	4,142,816
2023-04-14	28.300	28.350	28.100	28.200	26.950	1,635,766
2023-04-13	28.050	28.250	27.900	28.250	26.998	2,293,381
2023-04-12	28.000	28.100	27.800	27.950	26.711	1,535,626
2023-04-11	28.000	28.100	27.900	27.950	26.711	828,505
2023-04-10	28.400	28.400	27.900	27.950	26.711	1,570,466
2023-04-07	27.800	28.200	27.800	28.000	26.759	2,848,387
2023-04-06	27.700	27.900	27.700	27.700	26.472	1,130,293
2023-03-31	27.750	27.900	27.650	27.700	26.472	1,160,343
2023-03-30	27.700	28.150	27.500	27.750	26.520	2,246,094
2023-03-29	27.500	27.700	27.500	27.550	26.329	1,086,800
2023-03-28	27.650	27.700	27.400	27.500	26.281	1,374,917
2023-03-27	27.650	27.650	27.450	27.500	26.281	1,238,960
2023-03-24	27.750	27.750	27.500	27.650	26.424	1,270,384
2023-03-23	27.850	27.850	27.550	27.600	26.377	1,834,857
2023-03-22	27.800	27.950	27.800	27.900	26.663	1,639,896
2023-03-21	27.700	27.750	27.550	27.700	26.472	1,544,958
2023-03-20	27.650	27.750	27.400	27.650	26.424	1,583,877
2023-03-17	27.500	27.600	27.450	27.450	26.233	1,572,149
2023-03-16	27.600	27.700	27.300	27.400	26.186	2,808,279
2023-03-15	28.000	28.850	27.600	27.750	26.520	10,562,570
2023-03-14	27.500	27.650	27.100	27.400	26.186	3,424,318
2023-03-13	27.900	28.100	27.500	27.750	26.520	4,328,849
2023-03-10	27.900	29.000	27.850	28.250	26.998	11,170,731
2023-03-09	28.500	28.650	28.250	28.450	27.189	2,343,426
2023-03-08	28.550	28.600	28.200	28.300	27.046	2,430,529
2023-03-07	28.400	28.800	28.300	28.600	27.332	3,176,833
2023-03-06	28.850	28.850	28.300	28.400	27.141	4,828,496
2023-03-03	28.400	28.650	28.250	28.550	27.285	8,220,151
2023-03-02	27.850	28.350	27.850	28.100	26.854	4,217,093
2023-03-01	28.100	28.200	27.650	27.650	26.424	3,294,962
2023-02-24	28.250	28.300	27.750	28.000	26.759	4,705,253
2023-02-23	27.800	28.300	27.750	27.950	26.711	6,084,820
2023-02-22	27.450	27.800	27.400	27.550	26.329	2,653,917
2023-02-21	27.450	27.700	27.350	27.650	26.424	2,674,985
2023-02-20	27.300	27.450	27.250	27.400	26.186	2,779,118
2023-02-17	27.450	27.550	27.300	27.300	26.090	2,340,870
2023-02-16	27.350	27.950	27.350	27.750	26.520	5,042,333
2023-02-15	27.300	27.400	27.100	27.300	26.090	1,760,947
2023-02-14	27.350	27.500	27.250	27.300	26.090	2,201,620
2023-02-13	27.500	27.550	27.000	27.200	25.994	3,387,562
2023-02-10	28.000	28.150	27.650	27.700	26.472	5,097,259
2023-02-09	27.400	28.700	27.400	28.300	27.046	16,905,242

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.