Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	26.950	26.950	26.750	26.800	25.612	83,491,336
2023-02-07	26.900	27.050	26.700	26.850	25.660	1,874,591
2023-02-06	27.200	27.200	26.800	26.900	25.708	2,276,179
2023-02-03	27.250	27.400	27.050	27.200	25.994	3,140,975
2023-02-02	27.150	27.300	27.050	27.150	25.947	3,207,587
2023-02-01	27.200	27.300	26.900	26.950	25.755	3,408,670
2023-01-31	26.800	27.100	26.750	26.900	25.708	3,378,880
2023-01-30	26.750	27.050	26.650	26.650	25.469	2,798,418
2023-01-17	26.500	26.750	26.450	26.550	25.373	1,829,171
2023-01-16	26.600	26.750	26.350	26.400	25.230	1,903,203
2023-01-13	27.050	27.100	26.500	26.500	25.325	2,970,765
2023-01-12	27.400	27.400	26.850	26.900	25.708	3,317,210
2023-01-11	27.750	28.000	27.250	27.300	26.090	4,585,195
2023-01-10	27.650	27.900	27.550	27.700	26.472	1,549,967
2023-01-09	27.750	27.900	27.500	27.650	26.424	1,914,120
2023-01-06	27.600	27.650	27.400	27.500	26.281	1,622,563
2023-01-05	27.700	27.900	27.500	27.500	26.281	1,747,654
2023-01-04	27.600	27.750	27.500	27.550	26.329	1,379,667
2023-01-03	27.950	27.950	27.450	27.650	26.424	1,535,216
2022-12-30	28.300	28.350	27.800	27.800	26.568	3,078,356
2022-12-29	28.250	28.550	27.750	28.050	26.807	3,447,103
2022-12-28	28.600	28.900	28.450	28.500	27.237	2,621,896
2022-12-27	28.750	29.050	28.700	28.700	27.428	2,609,938
2022-12-26	29.350	29.350	28.500	28.550	27.285	3,730,030
2022-12-23	28.300	29.100	28.250	29.100	27.810	5,367,094
2022-12-22	28.600	29.650	28.600	28.700	27.428	14,254,397
2022-12-21	28.050	28.500	28.000	28.300	27.046	2,704,643
2022-12-20	28.200	29.100	27.700	27.850	26.616	6,092,018
2022-12-19	28.600	28.900	28.000	28.200	26.950	3,896,483
2022-12-16	27.850	29.200	27.800	28.450	27.189	9,381,459
2022-12-15	27.650	28.250	27.650	28.200	26.950	2,900,144
2022-12-14	27.900	27.900	27.550	27.650	26.424	1,947,316
2022-12-13	27.700	28.050	27.500	27.650	26.424	2,092,977
2022-12-12	28.050	28.050	27.300	27.550	26.329	1,954,433
2022-12-09	28.000	28.150	27.700	27.900	26.663	2,658,615
2022-12-08	27.800	27.850	27.500	27.800	26.568	1,363,285
2022-12-07	27.950	28.300	27.550	27.700	26.472	2,799,723
2022-12-06	28.850	29.050	28.000	28.000	26.759	4,541,408
2022-12-05	28.650	29.200	28.550	28.800	27.523	2,505,710
2022-12-02	28.800	28.950	28.550	28.650	27.380	2,471,970
2022-12-01	28.900	29.200	28.700	28.800	27.523	5,527,462
2022-11-30	28.400	28.800	28.350	28.500	27.237	4,149,155
2022-11-29	27.700	28.500	27.600	28.350	27.093	3,589,978
2022-11-28	28.150	28.350	27.700	27.800	26.568	3,831,464
2022-11-25	27.950	28.450	27.850	28.150	26.902	6,734,633
2022-11-24	28.000	28.000	27.500	27.800	26.568	3,400,524
2022-11-23	27.650	27.950	27.550	27.750	26.520	3,738,930
2022-11-22	27.700	27.800	27.300	27.350	26.138	2,340,817
2022-11-21	27.400	27.800	27.150	27.500	26.281	2,667,045
2022-11-18	27.650	27.850	27.200	27.200	25.994	3,519,273
2022-11-17	27.650	27.950	27.600	27.700	26.472	2,805,661
2022-11-16	27.850	28.050	27.500	27.550	26.329	3,817,646
2022-11-15	27.950	28.100	27.500	27.850	26.616	4,542,186
2022-11-14	27.400	27.850	27.400	27.750	26.520	4,001,009
2022-11-11	28.050	28.300	27.400	27.400	26.186	4,558,988
2022-11-10	27.550	27.900	27.400	27.400	26.186	2,353,009
2022-11-09	27.900	27.900	27.500	27.600	26.377	3,301,137
2022-11-08	27.450	28.150	27.350	27.600	26.377	5,753,930
2022-11-07	27.700	27.950	26.900	27.200	25.994	5,770,652
2022-11-04	26.750	27.400	26.700	27.250	26.042	6,378,814

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.