Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	26.100	26.750	25.900	26.750	25.564	2,635,539
2022-11-02	26.650	27.100	26.400	26.450	25.278	3,634,297
2022-11-01	25.900	27.000	25.900	26.500	25.325	3,964,365
2022-10-31	26.000	26.150	25.600	26.000	24.848	1,959,049
2022-10-28	26.200	26.650	25.800	25.850	24.704	2,124,492
2022-10-27	25.800	26.500	25.800	26.450	25.278	2,480,774
2022-10-26	25.950	26.100	25.550	25.750	24.609	2,723,591
2022-10-25	26.600	26.650	26.000	26.150	24.991	2,227,773
2022-10-24	26.650	27.050	26.250	26.300	25.134	3,268,829
2022-10-21	26.550	26.700	26.000	26.050	24.895	3,495,429
2022-10-20	27.000	27.000	25.800	26.850	25.660	6,012,930
2022-10-19	27.000	27.700	26.950	27.150	25.947	4,989,234
2022-10-18	27.100	27.400	26.400	26.900	25.708	4,679,981
2022-10-17	27.000	27.050	25.450	26.650	25.469	7,562,510
2022-10-14	27.800	28.050	27.350	27.700	26.472	4,429,662
2022-10-13	28.650	28.900	26.700	26.800	25.612	10,426,103
2022-10-12	29.700	29.700	28.650	28.750	27.476	6,346,438
2022-10-11	31.300	31.350	29.700	29.700	28.384	18,076,297
2022-10-07	32.000	33.200	31.950	33.000	31.537	9,506,031
2022-10-06	32.250	32.500	31.700	32.300	30.868	4,497,329
2022-10-05	33.300	33.350	32.100	32.100	30.677	11,340,741
2022-10-04	31.800	32.800	31.200	32.800	31.346	10,844,123
2022-10-03	31.200	32.150	31.050	31.100	29.722	7,525,592
2022-09-30	30.700	31.600	30.350	31.550	30.152	7,794,053
2022-09-29	31.400	33.100	31.400	31.700	30.295	14,837,788
2022-09-28	32.000	32.100	30.400	30.750	29.387	9,930,474
2022-09-27	31.900	32.400	31.550	32.300	30.868	8,527,615
2022-09-26	33.400	33.450	31.000	31.200	29.817	12,526,833
2022-09-23	32.900	34.650	32.900	33.350	31.872	18,006,852
2022-09-22	33.100	33.800	32.700	33.200	31.728	9,519,295
2022-09-21	33.550	34.850	33.200	33.350	31.872	20,320,671
2022-09-20	34.100	34.800	33.650	33.650	32.158	14,181,464
2022-09-19	35.000	35.000	33.250	34.000	32.493	23,374,098
2022-09-16	33.250	35.150	32.800	35.150	33.592	49,405,031
2022-09-15	31.000	33.750	30.900	33.200	31.728	27,300,358
2022-09-14	29.250	30.950	29.250	30.700	29.339	8,606,716
2022-09-13	29.600	30.300	29.500	30.200	28.861	6,496,887
2022-09-12	28.700	30.300	28.700	29.850	28.527	11,075,870
2022-09-08	27.400	27.800	27.200	27.750	26.520	2,063,607
2022-09-07	27.500	27.600	27.100	27.150	25.947	2,163,534
2022-09-06	28.150	28.600	27.650	27.650	26.424	2,949,263
2022-09-05	28.300	28.600	28.050	28.050	26.807	2,295,502
2022-09-02	29.050	29.250	28.150	28.250	26.998	4,514,187
2022-09-01	29.600	29.600	29.000	29.000	27.715	4,471,870
2022-08-31	30.450	30.450	29.600	29.850	28.527	5,971,633
2022-08-30	30.650	30.650	30.400	30.500	29.148	2,067,018
2022-08-29	30.600	30.650	30.150	30.550	29.196	4,025,241
2022-08-26	31.150	31.650	30.700	31.400	30.008	5,551,709
2022-08-25	30.650	31.100	30.650	30.850	29.483	2,439,911
2022-08-24	30.700	30.850	30.200	30.400	29.053	3,059,861
2022-08-23	30.850	31.150	30.500	30.600	29.244	4,785,048
2022-08-22	31.250	31.800	30.600	31.350	29.960	4,991,693
2022-08-19	31.250	31.650	31.100	31.250	29.865	6,073,870
2022-08-18	30.700	31.150	30.450	30.850	29.483	3,293,881
2022-08-17	30.600	31.200	30.550	30.800	29.435	4,594,487
2022-08-16	30.350	30.550	30.100	30.400	29.053	3,316,351
2022-08-15	30.500	30.500	29.900	30.250	28.909	4,736,651
2022-08-12	30.200	30.450	30.000	30.200	28.861	5,030,063
2022-08-11	30.950	31.250	30.200	30.200	28.861	9,203,950
2022-08-10	29.650	30.150	29.550	29.850	28.527	3,055,265

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.