Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	29.700	30.000	29.300	29.850	28.527	5,986,482
2022-08-08	30.000	30.200	29.450	30.150	28.814	4,698,235
2022-08-05	31.100	31.400	30.150	30.400	29.053	17,428,339
2022-08-04	29.950	30.600	28.950	30.400	29.053	7,464,768
2022-08-03	29.900	30.150	29.500	29.850	28.527	5,405,154
2022-08-02	30.000	30.050	29.450	29.650	28.336	6,150,078
2022-08-01	29.700	31.100	29.250	30.750	29.387	10,889,141
2022-07-29	29.200	29.650	29.100	29.250	27.954	3,295,927
2022-07-28	29.300	29.350	28.750	28.800	27.523	1,443,521
2022-07-27	28.950	29.100	28.700	29.050	27.762	1,642,851
2022-07-26	28.900	29.150	28.700	28.750	27.476	1,770,537
2022-07-25	29.000	29.100	28.400	29.100	27.810	2,372,362
2022-07-22	29.350	29.750	28.950	29.300	28.001	3,215,510
2022-07-21	29.250	30.300	29.050	29.100	27.810	6,883,212
2022-07-20	30.150	30.150	29.550	29.550	27.858	2,643,666
2022-07-19	29.500	30.000	29.400	29.600	27.905	2,880,241
2022-07-18	29.100	29.600	29.100	29.250	27.575	1,973,749
2022-07-15	29.200	29.200	28.650	28.800	27.151	2,058,328
2022-07-14	28.850	29.250	28.400	29.200	27.528	2,819,169
2022-07-13	28.900	29.250	28.550	28.650	27.009	2,869,130
2022-07-12	29.450	29.450	27.650	28.150	26.538	4,665,234
2022-07-11	29.650	29.900	29.250	29.750	28.046	4,867,636
2022-07-08	28.850	29.750	28.800	29.400	27.717	6,443,954
2022-07-07	28.050	28.600	27.450	28.400	26.774	3,111,341
2022-07-06	28.500	28.500	27.700	27.850	26.255	2,637,131
2022-07-05	28.000	28.750	27.550	28.450	26.821	4,375,671
2022-07-04	27.300	28.000	27.050	27.700	26.114	4,963,708
2022-07-01	28.700	28.850	27.000	27.000	25.454	7,033,623
2022-06-30	29.450	29.750	28.600	28.600	26.962	4,915,833
2022-06-29	30.050	30.300	29.200	29.650	27.952	4,738,039
2022-06-28	30.350	30.350	29.600	30.150	28.424	5,397,426
2022-06-27	29.800	31.000	29.800	30.600	28.848	8,040,332
2022-06-24	29.200	30.150	29.100	29.150	27.481	5,174,894
2022-06-23	29.100	29.450	28.000	28.700	27.057	11,576,966
2022-06-22	30.450	30.450	28.800	28.900	27.245	7,967,916
2022-06-21	29.950	30.650	29.650	30.500	28.754	5,887,666
2022-06-20	31.500	31.550	29.500	29.500	27.811	9,907,708
2022-06-17	31.300	32.150	30.450	31.150	29.366	5,391,198
2022-06-16	34.000	34.300	31.800	31.800	29.979	7,273,822
2022-06-15	33.800	34.100	33.500	33.500	31.582	3,451,946
2022-06-14	33.400	33.900	33.000	33.500	31.582	4,450,338
2022-06-13	34.200	34.250	33.750	33.800	31.865	4,415,296
2022-06-10	35.050	35.200	34.600	34.850	32.854	2,211,757
2022-06-09	35.800	35.900	35.200	35.300	33.279	3,279,870
2022-06-08	36.350	36.600	35.850	36.000	33.939	2,799,310
2022-06-07	35.850	36.300	35.750	36.000	33.939	2,354,927
2022-06-06	36.500	36.750	35.750	35.850	33.797	4,050,258
2022-06-02	36.650	36.650	36.150	36.150	34.080	3,553,309
2022-06-01	36.450	36.800	36.250	36.250	34.174	7,495,589
2022-05-31	35.600	37.000	35.050	37.000	34.881	6,732,165
2022-05-30	35.950	36.100	35.550	35.600	33.562	4,556,852
2022-05-27	35.950	36.100	35.450	35.600	33.562	5,249,025
2022-05-26	35.700	36.100	35.200	35.450	33.420	7,501,249
2022-05-25	35.100	35.650	34.900	35.300	33.279	6,447,055
2022-05-24	35.300	35.650	34.500	34.900	32.902	7,908,289
2022-05-23	33.800	35.850	33.650	35.000	32.996	18,246,400
2022-05-20	33.800	34.200	33.400	33.400	31.487	5,715,060
2022-05-19	33.800	34.000	32.600	33.400	31.487	9,598,366
2022-05-18	34.900	35.000	34.500	34.550	32.572	4,612,645
2022-05-17	35.100	35.300	34.350	34.350	32.383	5,507,456

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.