Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	35.400	35.400	34.300	34.800	32.807	8,263,880
2022-05-13	35.000	35.350	34.750	35.150	33.137	6,270,346
2022-05-12	35.800	36.300	34.450	34.450	32.477	13,797,014
2022-05-11	36.050	36.500	35.500	35.800	33.750	11,309,915
2022-05-10	35.100	36.700	35.000	36.600	34.504	16,554,055
2022-05-09	38.500	38.700	36.050	36.050	33.986	30,548,006
2022-05-06	37.900	39.050	37.700	38.200	36.013	31,431,593
2022-05-05	38.000	39.300	37.600	38.950	36.720	43,076,406
2022-05-04	36.800	38.600	36.500	37.600	35.447	53,559,863
2022-05-03	36.650	36.650	35.650	35.800	33.750	6,201,614
2022-04-29	36.000	36.800	35.800	36.100	34.033	14,897,858
2022-04-28	35.800	36.150	35.200	35.300	33.279	11,130,993
2022-04-27	35.100	36.050	34.100	35.450	33.420	21,719,474
2022-04-26	37.850	38.500	36.200	36.200	34.127	38,650,565
2022-04-25	40.700	40.950	37.350	37.450	35.306	67,891,230
2022-04-22	38.000	41.500	37.650	41.500	39.124	116,673,345
2022-04-21	37.250	38.500	37.100	37.750	35.588	21,690,199
2022-04-20	37.250	38.750	36.900	37.000	34.881	31,931,242
2022-04-19	36.550	37.450	36.300	36.750	34.646	10,532,406
2022-04-18	37.400	37.750	36.000	36.000	33.939	12,514,982
2022-04-15	37.200	38.100	37.100	37.300	35.164	10,964,383
2022-04-14	38.100	38.800	37.200	37.200	35.070	15,434,438
2022-04-13	37.150	38.000	37.100	37.500	35.353	11,159,504
2022-04-12	36.850	37.000	36.300	36.600	34.504	6,228,516
2022-04-11	37.850	38.100	36.600	36.600	34.504	10,564,243
2022-04-08	36.750	38.150	36.650	37.600	35.447	23,277,601
2022-04-07	36.850	37.800	36.150	36.150	34.080	12,667,352
2022-04-06	37.200	37.600	36.850	37.050	34.928	11,014,039
2022-04-01	36.850	38.400	36.750	37.600	35.447	23,757,367
2022-03-31	37.200	37.400	36.700	36.900	34.787	7,604,369
2022-03-30	37.350	37.500	36.800	36.850	34.740	7,708,783
2022-03-29	36.800	37.400	36.550	36.900	34.787	11,153,798
2022-03-28	35.550	37.000	35.200	36.950	34.834	14,694,017
2022-03-25	36.900	36.900	35.500	35.850	33.797	13,657,856
2022-03-24	37.400	37.400	36.400	36.600	34.504	11,022,441
2022-03-23	37.250	38.000	37.000	37.300	35.164	15,775,351
2022-03-22	37.200	37.400	36.700	37.000	34.881	9,742,244
2022-03-21	36.900	37.350	36.650	37.250	35.117	15,530,737
2022-03-18	37.250	37.400	36.450	37.050	34.928	18,140,951
2022-03-17	37.200	37.850	36.050	37.700	35.541	43,299,534
2022-03-16	38.850	39.250	35.800	36.300	34.221	53,360,372
2022-03-15	39.750	39.850	37.150	37.500	35.353	43,100,704
2022-03-14	39.700	40.800	39.300	39.300	37.050	49,598,396
2022-03-11	40.350	41.300	39.500	39.600	37.332	71,579,215
2022-03-10	42.000	43.950	40.400	41.750	39.359	183,184,892
2022-03-09	39.000	40.800	38.350	40.800	38.464	128,954,660
2022-03-08	38.350	40.600	36.050	37.100	34.976	134,257,942
2022-03-07	37.400	39.400	37.100	39.000	36.767	90,359,763
2022-03-04	39.000	39.400	37.250	37.350	35.211	46,982,002
2022-03-03	39.150	39.650	38.500	38.900	36.673	63,945,933
2022-03-02	36.950	39.900	36.200	38.650	36.437	91,422,334
2022-03-01	37.600	38.450	35.650	36.950	34.834	54,475,931
2022-02-25	39.500	39.800	37.550	37.550	35.400	105,266,351
2022-02-24	37.700	40.150	36.950	36.950	34.834	268,586,233
2022-02-23	35.200	37.800	35.100	37.800	35.636	127,647,652
2022-02-22	36.350	36.650	34.050	34.400	32.430	89,400,084
2022-02-21	35.500	36.650	34.900	36.650	34.551	47,766,628
2022-02-18	30.600	33.350	30.400	33.350	31.440	30,164,724
2022-02-17	30.200	30.750	30.100	30.350	28.612	5,272,259
2022-02-16	30.300	30.750	30.000	30.050	28.329	4,663,643

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.