Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	47.450	47.500	46.850	47.300	47.300	443,510
2026-07-22	47.800	47.900	47.300	47.300	47.300	339,587
2026-07-21	46.550	47.500	46.550	47.500	47.500	418,163
2026-07-20	46.900	47.350	46.200	46.300	46.300	395,502
2026-07-17	47.250	47.250	45.850	46.100	46.100	437,082
2026-07-16	47.100	47.600	46.950	47.300	47.300	264,899
2026-07-15	46.300	47.100	46.150	47.000	47.000	591,153
2026-07-14	46.950	46.950	45.600	46.100	46.100	526,600
2026-07-13	46.450	46.750	46.350	46.750	46.750	275,999
2026-07-10	46.350	46.350	46.350	46.350	46.350	0
2026-07-09	46.500	46.550	45.900	46.350	46.350	194,000
2026-07-08	46.100	46.400	45.800	46.400	46.400	258,010
2026-07-07	46.750	46.950	45.700	45.900	45.900	695,445
2026-07-06	46.700	47.150	46.450	46.750	46.750	519,591
2026-07-03	45.300	46.650	45.300	46.250	46.250	494,520
2026-07-02	45.850	46.100	45.300	45.500	45.500	1,186,500
2026-07-01	48.800	48.950	48.400	48.650	45.950	871,075
2026-06-30	49.000	49.000	48.500	48.600	45.903	494,660
2026-06-29	48.650	49.000	48.650	48.650	45.950	242,062
2026-06-26	49.250	49.500	48.450	48.450	45.761	626,379
2026-06-25	49.000	49.800	49.000	49.600	49.600	370,525
2026-06-24	49.100	49.300	48.850	48.950	48.950	627,657
2026-06-23	49.650	49.650	49.100	49.200	49.200	322,274
2026-06-22	49.550	49.650	49.250	49.550	49.550	362,054
2026-06-18	50.000	50.200	49.550	49.550	49.550	671,974
2026-06-17	49.500	50.100	49.250	50.000	50.000	385,980
2026-06-16	50.400	50.400	49.300	49.600	49.600	546,981
2026-06-15	50.300	50.300	49.750	50.100	50.100	438,272
2026-06-12	50.000	50.100	49.600	49.750	49.750	502,096
2026-06-11	49.700	49.700	49.050	49.700	49.700	465,863
2026-06-10	49.350	49.500	48.900	49.400	49.400	437,499
2026-06-09	48.500	49.400	48.500	49.400	49.400	593,656
2026-06-08	47.900	48.950	47.600	48.600	48.600	779,217
2026-06-05	49.550	49.550	49.150	49.400	49.400	461,641
2026-06-04	49.700	49.850	49.250	49.300	49.300	567,752
2026-06-03	48.850	49.950	48.650	49.500	49.500	950,234
2026-06-02	48.450	48.750	48.100	48.650	48.650	470,712
2026-06-01	48.000	48.600	47.700	48.550	48.550	801,937
2026-05-29	47.500	48.100	47.400	47.600	47.600	1,059,888
2026-05-28	47.500	47.700	47.200	47.300	47.300	984,637
2026-05-27	48.300	48.300	47.200	47.300	47.300	938,609
2026-05-26	48.550	48.800	47.750	48.000	48.000	601,202
2026-05-25	48.150	48.900	47.900	48.500	48.500	686,770
2026-05-22	47.800	48.200	47.450	47.900	47.900	524,015
2026-05-21	47.550	47.800	47.200	47.750	47.750	439,981
2026-05-20	47.900	48.100	47.150	47.350	47.350	609,542
2026-05-19	47.050	47.750	47.050	47.500	47.500	953,553
2026-05-18	46.700	47.250	46.000	47.100	47.100	1,230,000
2026-05-15	47.000	47.350	46.450	46.450	46.450	656,850
2026-05-14	47.250	47.400	47.000	47.000	47.000	583,793
2026-05-13	47.850	47.850	47.000	47.250	47.250	783,931
2026-05-12	48.500	48.550	47.850	47.850	47.850	534,076
2026-05-11	47.950	48.400	47.750	48.400	48.400	353,150
2026-05-08	48.250	48.250	47.700	47.900	47.900	198,600
2026-05-07	47.750	48.150	47.500	48.000	48.000	477,882
2026-05-06	47.800	47.800	47.200	47.500	47.500	377,550
2026-05-05	47.000	47.500	46.800	47.250	47.250	471,090
2026-05-04	47.600	48.000	47.000	47.000	47.000	602,458
2026-04-30	48.500	48.500	47.450	47.450	47.450	499,204
2026-04-29	48.500	48.500	47.800	48.350	48.350	376,000

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.