Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	30.600	30.800	29.700	29.750	28.046	6,961,939
2022-02-14	30.500	30.900	30.300	30.550	28.801	5,652,215
2022-02-11	31.450	31.650	30.850	31.000	29.225	7,032,193
2022-02-10	31.550	32.300	31.500	31.700	29.885	14,359,928
2022-02-09	31.050	31.750	30.800	31.450	29.649	22,466,450
2022-02-08	29.250	31.300	29.050	30.850	29.083	23,006,291
2022-02-07	28.300	29.550	28.150	29.200	27.528	4,202,728
2022-01-26	28.100	28.450	28.100	28.100	26.491	3,079,290
2022-01-25	28.500	28.650	28.050	28.100	26.491	3,851,350
2022-01-24	28.700	28.800	28.050	28.650	27.009	4,171,756
2022-01-21	29.200	29.200	28.700	28.700	27.057	4,543,175
2022-01-20	29.150	29.350	29.000	29.200	27.528	2,183,048
2022-01-19	29.500	29.600	28.950	29.200	27.528	5,606,496
2022-01-18	29.500	29.750	29.100	29.500	27.811	3,947,482
2022-01-17	29.150	29.600	28.950	29.600	27.905	4,243,032
2022-01-14	29.600	29.750	28.900	29.150	27.481	12,649,043
2022-01-13	31.200	31.250	30.050	30.100	28.376	17,735,966
2022-01-12	30.400	31.500	30.050	31.500	29.696	32,069,777
2022-01-11	29.250	30.650	29.200	29.650	27.952	26,361,522
2022-01-10	28.450	29.800	28.450	28.550	26.915	8,613,828
2022-01-07	28.650	28.800	28.200	28.400	26.774	3,329,161
2022-01-06	28.450	29.050	28.400	28.600	26.962	1,838,169
2022-01-05	28.800	29.000	28.550	28.550	26.915	1,476,897
2022-01-04	28.750	28.900	28.500	28.750	27.104	2,076,907
2022-01-03	29.350	29.450	28.650	28.750	27.104	3,066,484
2021-12-30	29.650	29.650	29.150	29.300	27.622	2,392,979
2021-12-29	29.450	29.550	29.200	29.200	27.528	2,415,957
2021-12-28	29.800	29.900	29.250	29.250	27.575	6,778,886
2021-12-27	28.850	29.950	28.800	29.700	27.999	11,536,119
2021-12-24	28.850	28.850	28.350	28.450	26.821	2,284,014
2021-12-23	28.800	28.800	28.350	28.350	26.727	1,741,543
2021-12-22	28.900	28.900	28.450	28.550	26.915	1,552,974
2021-12-21	28.450	28.900	28.100	28.800	27.151	2,065,102
2021-12-20	28.600	28.600	28.050	28.300	26.680	2,415,727
2021-12-17	28.550	29.200	28.350	28.450	26.821	3,365,287
2021-12-16	28.900	28.950	28.350	28.450	26.821	2,274,267
2021-12-15	28.200	28.950	28.200	28.600	26.962	2,777,302
2021-12-14	29.000	29.400	28.200	28.300	26.680	5,130,814
2021-12-13	29.400	29.550	28.850	29.000	27.339	4,471,856
2021-12-10	29.850	29.900	29.300	29.350	27.669	3,664,132
2021-12-09	30.400	30.700	29.700	30.050	28.329	5,604,763
2021-12-08	30.350	31.100	30.200	30.300	28.565	10,367,109
2021-12-07	30.150	30.500	29.700	30.150	28.424	7,674,514
2021-12-06	29.700	30.600	29.550	30.050	28.329	12,961,050
2021-12-03	30.500	31.500	29.350	29.400	27.717	24,243,121
2021-12-02	29.250	30.400	28.850	29.700	27.999	12,867,795
2021-12-01	29.300	29.550	28.700	28.950	27.292	3,435,429
2021-11-30	28.750	29.700	28.700	29.300	27.622	7,974,528
2021-11-29	28.200	29.100	28.000	28.500	26.868	6,745,300
2021-11-26	29.400	29.650	28.200	28.200	26.585	5,874,970
2021-11-25	29.500	29.950	29.200	29.450	27.764	4,732,619
2021-11-24	29.050	29.550	29.000	29.350	27.669	3,560,550
2021-11-23	29.300	29.400	28.650	28.750	27.104	5,175,968
2021-11-22	28.600	29.900	28.600	29.400	27.717	8,939,495
2021-11-19	29.300	29.400	28.350	28.350	26.727	5,439,470
2021-11-18	29.050	29.500	28.800	29.100	27.434	4,167,953
2021-11-17	29.800	29.800	28.800	29.050	27.387	7,017,291
2021-11-16	28.100	30.000	28.000	29.800	28.094	15,251,610
2021-11-15	29.200	29.300	28.000	28.100	26.491	6,773,100
2021-11-12	28.600	28.950	28.100	28.800	27.151	6,624,068

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.