Evergreen International Storage & Transport Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	28.600	28.950	28.100	28.800	27.151	6,624,068
2021-11-11	28.650	29.900	28.300	28.350	26.727	15,422,776
2021-11-10	28.100	28.650	28.100	28.150	26.538	3,424,705
2021-11-09	28.600	28.850	27.950	28.100	26.491	5,486,676
2021-11-08	28.350	28.750	27.950	28.450	26.821	6,734,622
2021-11-05	27.650	27.750	27.100	27.550	25.972	3,485,563
2021-11-04	28.350	28.600	27.450	27.500	25.925	6,271,024
2021-11-03	27.400	29.300	27.400	28.050	26.444	17,137,309
2021-11-02	27.050	27.850	27.000	27.200	25.643	6,904,824
2021-11-01	27.100	27.650	26.900	26.950	25.407	3,531,147
2021-10-29	26.750	27.500	26.400	27.050	25.501	5,749,805
2021-10-28	26.700	27.400	26.650	26.650	25.124	3,051,716
2021-10-27	27.100	27.200	26.500	26.650	25.124	2,433,240
2021-10-26	27.500	27.750	26.900	27.150	25.595	3,017,247
2021-10-25	26.650	27.900	26.300	27.350	25.784	4,958,556
2021-10-22	28.000	28.000	26.650	26.700	25.171	4,992,674
2021-10-21	28.100	28.700	27.900	27.900	26.302	3,461,600
2021-10-20	27.950	28.250	27.700	28.000	26.397	2,851,025
2021-10-19	27.100	28.100	27.050	27.700	26.114	5,312,051
2021-10-18	27.450	27.450	25.850	27.150	25.595	9,397,851
2021-10-15	28.000	28.000	27.150	27.650	26.067	4,336,425
2021-10-14	27.200	28.000	26.700	27.600	26.020	7,657,923

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.