Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	48.000	48.300	47.550	48.200	48.200	408,380
2026-04-27	48.100	48.100	47.450	47.900	47.900	625,037
2026-04-24	48.850	48.950	48.100	48.300	48.300	542,277
2026-04-23	50.000	50.000	48.700	48.850	48.850	1,192,769
2026-04-22	50.400	50.400	49.500	49.850	49.850	682,315
2026-04-21	50.400	50.400	49.950	50.200	50.200	444,618
2026-04-20	50.500	50.500	49.850	50.000	50.000	652,858
2026-04-17	50.900	50.900	50.000	50.300	50.300	508,384
2026-04-16	51.000	51.000	50.200	50.400	50.400	654,357
2026-04-15	51.000	51.100	50.600	50.700	50.700	721,410
2026-04-14	50.900	50.900	50.400	50.700	50.700	552,234
2026-04-13	51.000	51.000	50.500	50.500	50.500	493,363
2026-04-10	51.200	51.200	50.500	51.000	51.000	642,809
2026-04-09	51.600	51.600	51.000	51.000	51.000	328,178
2026-04-08	52.400	52.400	51.300	51.500	51.500	470,382
2026-04-07	51.900	51.900	51.100	51.800	51.800	172,741
2026-04-02	52.000	52.100	51.400	51.500	51.500	251,010
2026-04-01	51.000	52.100	50.800	52.000	52.000	470,686
2026-03-31	50.800	51.300	50.500	50.500	50.500	367,201
2026-03-30	50.400	51.200	50.400	51.000	51.000	436,500
2026-03-27	51.200	51.500	51.000	51.400	51.400	321,532
2026-03-26	52.300	52.300	51.200	51.200	51.200	379,932
2026-03-25	52.300	52.300	51.500	52.000	52.000	386,694
2026-03-24	52.100	52.200	51.400	51.500	51.500	447,500
2026-03-23	51.200	52.200	51.200	51.500	51.500	608,030
2026-03-20	52.700	53.000	52.100	52.300	52.300	633,556
2026-03-19	53.500	53.500	52.600	52.900	52.900	856,428
2026-03-18	54.400	54.400	53.400	53.800	53.800	511,756
2026-03-17	54.300	54.700	53.900	53.900	53.900	441,791
2026-03-16	54.200	54.500	53.700	54.200	54.200	637,466
2026-03-13	54.900	55.200	53.200	53.700	53.700	2,011,756
2026-03-12	55.000	55.200	54.700	55.000	55.000	493,261
2026-03-11	54.900	55.500	54.900	55.300	55.300	301,177
2026-03-10	55.500	56.100	54.500	54.600	54.600	713,042
2026-03-09	54.300	55.400	53.900	54.900	54.900	936,788
2026-03-06	54.500	56.000	54.200	56.000	56.000	632,071
2026-03-05	55.500	55.700	54.600	54.600	54.600	524,896
2026-03-04	57.200	57.200	54.700	54.700	54.700	1,216,900
2026-03-03	57.000	57.700	56.600	56.900	56.900	439,996
2026-03-02	56.500	57.000	55.700	57.000	57.000	628,635
2026-02-26	56.200	56.700	55.800	55.900	55.900	730,137
2026-02-25	55.800	56.000	55.400	56.000	56.000	577,242
2026-02-24	55.300	55.700	55.100	55.500	55.500	743,626
2026-02-23	56.100	56.400	55.100	55.300	55.300	1,316,000
2026-02-11	56.500	56.500	55.800	55.800	55.800	432,116
2026-02-10	56.000	56.300	55.800	56.100	56.100	469,398
2026-02-09	56.500	56.600	56.000	56.000	56.000	397,382
2026-02-06	56.100	56.300	55.400	56.000	56.000	442,000
2026-02-05	56.500	56.800	56.100	56.200	56.200	598,769
2026-02-04	56.200	56.700	56.100	56.500	56.500	627,500
2026-02-03	56.400	56.900	56.100	56.200	56.200	501,500
2026-02-02	56.700	56.700	55.600	56.100	56.100	900,089
2026-01-30	57.000	57.100	56.400	56.500	56.500	978,614
2026-01-29	57.300	57.500	56.700	57.000	57.000	627,860
2026-01-28	57.300	57.500	56.700	57.000	57.000	467,351
2026-01-27	57.500	57.600	56.700	57.000	57.000	896,524
2026-01-26	57.800	57.800	57.100	57.500	57.500	350,508
2026-01-23	59.100	59.100	57.800	57.800	57.800	576,266
2026-01-22	58.800	59.200	58.700	59.100	59.100	674,865
2026-01-21	58.300	58.700	58.200	58.600	58.600	672,724

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.