Evergreen International Storage & Transport Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56.300 | 57.400 | 56.300 | 56.700 | 56.700 | 694,998 |
| 2025-10-22 | 56.400 | 56.800 | 56.100 | 56.800 | 56.800 | 580,014 |
| 2025-10-21 | 57.000 | 57.300 | 56.200 | 56.400 | 56.400 | 910,031 |
| 2025-10-20 | 58.300 | 58.500 | 56.900 | 56.900 | 56.900 | 1,186,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.2500 TWD |
| 2022-07-21 | 0.4000 TWD |
| 2021-08-11 | 0.3000 TWD |
| 2020-08-04 | 0.3000 TWD |
| 2019-08-08 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.