Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	56.300	57.400	56.300	56.700	56.700	694,998
2025-10-22	56.400	56.800	56.100	56.800	56.800	580,014
2025-10-21	57.000	57.300	56.200	56.400	56.400	910,031
2025-10-20	58.300	58.500	56.900	56.900	56.900	1,186,500
2025-10-17	59.600	60.400	57.600	58.000	58.000	1,933,453
2025-10-16	59.100	59.400	58.600	59.300	59.300	1,601,331
2025-10-15	58.600	60.000	57.700	59.000	59.000	3,163,750
2025-10-14	57.300	60.800	57.300	58.600	58.600	2,883,669
2025-10-13	53.800	56.800	53.400	56.400	56.400	1,193,954
2025-10-09	56.400	56.700	55.000	55.000	55.000	1,516,169
2025-10-08	59.000	59.000	55.800	56.100	56.100	2,867,002
2025-10-07	60.100	60.200	58.100	59.000	59.000	1,362,211
2025-10-03	70.000	70.000	70.000	70.000	70.000	0
2025-10-02	70.000	70.000	70.000	70.000	70.000	0
2025-10-01	70.000	70.000	70.000	70.000	70.000	0
2025-09-30	70.000	70.000	70.000	70.000	70.000	0
2025-09-29	70.000	70.000	70.000	70.000	70.000	0
2025-09-26	35.000	35.000	35.000	35.000	35.000	0
2025-09-25	35.000	35.000	35.000	35.000	35.000	0
2025-09-24	35.150	35.450	34.950	35.000	30.000	2,239,486
2025-09-23	34.800	35.500	34.800	35.150	30.129	2,429,873
2025-09-22	34.800	34.950	34.550	34.750	29.786	1,657,601
2025-09-19	34.350	34.750	34.250	34.750	29.786	1,078,734
2025-09-18	34.700	34.850	34.300	34.350	34.350	2,222,576
2025-09-17	34.650	34.900	34.600	34.700	34.700	1,044,020
2025-09-16	34.750	34.900	34.600	34.650	34.650	1,099,239
2025-09-15	34.800	35.100	34.500	34.700	34.700	1,634,419
2025-09-12	35.100	35.100	34.700	34.800	34.800	1,276,067
2025-09-11	35.200	35.250	34.850	34.850	34.850	1,406,442
2025-09-10	35.200	35.600	35.050	35.400	35.400	1,474,630
2025-09-09	35.200	35.500	35.000	35.200	35.200	670,665
2025-09-08	35.000	35.400	34.900	35.200	35.200	1,272,680
2025-09-05	35.200	35.250	34.850	35.000	35.000	1,395,939
2025-09-04	34.000	35.250	33.700	35.050	35.050	2,777,911
2025-09-03	33.500	33.600	33.200	33.450	33.450	1,291,050
2025-09-02	33.850	34.150	33.300	33.450	33.450	1,919,070
2025-09-01	34.200	34.400	33.650	33.750	33.750	1,328,375
2025-08-29	34.800	34.800	34.000	34.150	34.150	1,511,501
2025-08-28	34.350	34.750	34.200	34.700	34.700	1,228,294
2025-08-27	34.400	34.900	34.400	34.400	34.400	1,914,585
2025-08-26	35.100	35.200	34.150	34.350	34.350	3,872,539
2025-08-25	35.400	35.650	35.150	35.200	35.200	2,124,139
2025-08-22	70.800	71.000	70.400	70.600	65.469	603,345
2025-08-21	35.950	36.250	35.500	35.500	35.500	1,920,501
2025-08-20	36.150	36.450	35.600	35.850	35.850	1,731,400
2025-08-19	36.100	36.350	35.600	36.200	36.200	1,750,958
2025-08-18	35.850	36.250	35.650	36.100	36.100	1,490,644
2025-08-15	36.200	36.350	35.900	36.050	36.050	1,296,949
2025-08-14	35.700	36.650	35.650	36.200	36.200	2,238,247
2025-08-13	36.850	36.900	35.350	35.800	35.800	5,102,566
2025-08-12	37.150	37.150	36.650	36.850	36.850	1,860,522
2025-08-11	37.800	38.500	37.250	37.250	37.250	3,374,150
2025-08-08	37.250	37.900	37.150	37.800	37.800	3,739,893
2025-08-07	37.100	37.300	36.850	37.000	37.000	1,446,051
2025-08-06	37.300	37.450	36.900	37.000	37.000	2,038,908
2025-08-05	37.000	37.500	36.500	37.350	37.350	4,090,458
2025-08-04	34.800	36.900	34.800	36.800	36.800	6,610,439
2025-08-01	34.300	35.000	34.200	35.000	35.000	1,374,658
2025-07-31	34.500	34.700	34.250	34.350	34.350	865,254
2025-07-30	34.100	34.700	34.100	34.700	34.700	800,344

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.