Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	34.300	34.500	34.050	34.300	34.300	923,481
2025-07-28	34.600	34.600	34.100	34.350	34.350	1,772,873
2025-07-25	34.800	35.050	34.450	34.500	34.500	2,017,110
2025-07-24	34.950	35.300	34.450	34.850	34.850	2,926,673
2025-07-23	34.450	34.900	34.300	34.900	34.900	2,629,439
2025-07-22	34.600	34.700	34.000	34.250	34.250	3,251,426
2025-07-21	34.600	35.150	34.400	34.600	34.600	2,156,152
2025-07-18	35.000	35.150	34.500	34.700	34.700	1,668,861
2025-07-17	35.000	35.000	34.600	34.800	34.800	1,167,306
2025-07-16	34.300	34.750	34.150	34.750	34.750	1,658,784
2025-07-15	35.050	35.400	34.250	34.500	34.500	2,273,190
2025-07-14	34.200	35.000	34.200	34.800	34.800	1,654,991
2025-07-11	34.000	34.400	34.000	34.250	34.250	1,131,071
2025-07-10	34.250	34.350	34.050	34.150	34.150	1,091,644
2025-07-09	34.350	34.550	34.200	34.400	34.400	1,099,305
2025-07-08	34.600	34.800	34.350	34.500	34.500	1,029,063
2025-07-07	35.100	35.100	34.450	34.600	34.600	907,292
2025-07-04	34.900	35.300	34.600	34.800	34.800	1,414,898
2025-07-03	34.800	35.250	34.750	35.100	35.100	2,674,885
2025-07-02	34.400	34.900	33.850	34.900	34.900	3,045,652
2025-07-01	33.750	34.400	33.750	34.400	34.400	3,718,176
2025-06-30	34.250	34.250	33.450	33.850	33.850	2,761,011
2025-06-27	33.900	34.250	33.750	34.200	34.200	4,335,050
2025-06-26	33.800	34.000	33.400	33.800	33.800	3,428,641
2025-06-25	32.850	33.650	32.850	33.500	33.500	3,772,160
2025-06-24	33.000	33.450	32.600	32.850	32.850	4,481,520
2025-06-23	32.550	33.250	32.400	32.650	32.650	4,449,044
2025-06-20	34.050	34.400	33.050	33.050	33.050	5,867,836
2025-06-19	33.950	34.500	33.800	34.050	34.050	6,400,109
2025-06-18	33.750	34.300	33.500	34.000	34.000	8,811,503
2025-06-17	32.300	33.350	32.200	33.300	33.300	5,970,688
2025-06-16	32.100	32.600	31.950	32.350	32.350	1,049,000
2025-06-13	31.800	32.350	31.650	32.100	32.100	1,556,289
2025-06-12	33.400	33.600	33.150	33.300	32.000	3,241,430
2025-06-11	33.800	33.800	33.000	33.550	32.240	3,261,878
2025-06-10	33.750	34.100	33.600	33.850	32.529	1,669,936
2025-06-09	33.900	33.900	33.450	33.900	32.577	1,663,381
2025-06-06	33.700	33.950	33.400	33.950	33.950	1,395,325
2025-06-05	34.500	34.500	33.500	33.700	33.700	3,268,607
2025-06-04	34.850	35.200	34.350	34.450	34.450	2,673,383
2025-06-03	34.800	35.050	34.350	34.700	34.700	2,787,950
2025-06-02	34.500	34.900	34.250	34.750	34.750	2,951,950
2025-05-29	34.550	34.600	34.200	34.600	34.600	3,101,151
2025-05-28	34.700	34.700	33.900	34.200	34.200	2,408,989
2025-05-27	34.650	35.400	34.100	34.350	34.350	4,879,544
2025-05-26	34.000	34.800	34.000	34.650	34.650	4,961,134
2025-05-23	33.900	34.000	33.700	33.900	33.900	1,535,471
2025-05-22	33.600	34.100	33.450	33.800	33.800	2,623,260
2025-05-21	33.800	33.950	32.900	33.750	33.750	3,128,585
2025-05-20	34.150	34.300	33.600	33.800	33.800	3,350,020
2025-05-19	33.700	34.050	33.500	33.900	33.900	6,001,650
2025-05-16	32.150	34.600	32.100	33.700	33.700	13,887,191
2025-05-15	32.150	32.800	31.750	31.900	31.900	2,485,477
2025-05-14	31.700	31.900	31.350	31.700	31.700	1,993,080
2025-05-13	31.700	32.200	31.000	31.450	31.450	3,769,474
2025-05-12	31.000	31.100	30.750	30.850	30.850	1,085,851
2025-05-09	30.550	30.850	30.500	30.800	30.800	1,074,595
2025-05-08	30.650	31.100	30.500	30.500	30.500	2,088,033
2025-05-07	30.900	30.900	30.550	30.650	30.650	1,241,000
2025-05-06	30.750	30.900	30.400	30.600	30.600	2,801,797

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.