Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	31.500	33.100	30.900	31.100	31.100	13,316,267
2025-05-02	29.000	31.300	29.000	30.550	30.550	3,048,512
2025-04-30	29.300	29.350	28.900	28.900	28.900	1,398,616
2025-04-29	29.250	29.650	29.200	29.400	29.400	932,742
2025-04-28	29.000	29.400	28.900	29.250	29.250	745,795
2025-04-25	29.150	29.300	28.850	28.950	28.950	1,269,744
2025-04-24	28.900	29.200	28.850	29.050	29.050	1,013,191
2025-04-23	28.450	28.800	28.400	28.650	28.650	825,110
2025-04-22	27.900	28.300	27.800	28.100	28.100	608,268
2025-04-21	28.900	28.900	28.200	28.200	28.200	1,513,427
2025-04-18	29.200	29.500	29.150	29.150	29.150	878,977
2025-04-17	29.000	29.300	28.650	29.000	29.000	847,452
2025-04-16	29.300	29.350	28.900	28.950	28.950	1,176,350
2025-04-15	29.250	29.750	29.050	29.500	29.500	1,432,118
2025-04-14	29.300	29.900	29.000	29.000	29.000	2,999,569
2025-04-11	28.100	29.350	27.200	28.800	28.800	3,549,519
2025-04-10	28.900	28.900	28.100	28.900	28.900	1,834,876
2025-04-09	28.400	28.400	25.600	26.300	26.300	6,799,881
2025-04-08	29.000	29.000	27.500	28.350	28.350	5,851,111
2025-04-07	29.450	29.450	29.450	29.450	29.450	907,153
2025-04-02	32.850	33.000	32.650	32.700	32.700	1,293,729
2025-04-01	31.750	33.100	31.750	33.000	33.000	5,738,168
2025-03-31	31.600	31.750	31.150	31.600	31.600	2,185,320
2025-03-28	32.250	32.500	31.850	32.000	32.000	1,404,644
2025-03-27	32.300	32.650	32.200	32.350	32.350	1,831,990
2025-03-26	32.300	32.500	32.100	32.350	32.350	1,067,054
2025-03-25	32.700	32.750	32.300	32.300	32.300	1,515,593
2025-03-24	32.400	32.600	32.250	32.500	32.500	2,141,050
2025-03-21	32.450	32.450	32.150	32.250	32.250	1,302,686
2025-03-20	32.200	32.350	32.100	32.350	32.350	1,604,082
2025-03-19	32.150	32.300	32.150	32.150	32.150	1,664,341
2025-03-18	32.150	32.250	32.000	32.150	32.150	1,454,601
2025-03-17	32.350	32.350	31.800	32.100	32.100	2,229,365
2025-03-14	32.000	32.450	31.600	32.200	32.200	4,588,223
2025-03-13	32.500	32.500	31.600	31.950	31.950	6,920,486
2025-03-12	32.200	32.800	31.450	32.350	32.350	15,841,490
2025-03-11	29.800	30.100	29.750	30.100	30.100	1,197,478
2025-03-10	30.400	30.650	30.400	30.450	30.450	674,387
2025-03-07	30.500	30.600	30.400	30.400	30.400	763,617
2025-03-06	30.600	30.650	30.350	30.550	30.550	682,577
2025-03-05	30.350	30.600	30.250	30.550	30.550	604,668
2025-03-04	30.150	30.450	30.000	30.450	30.450	763,944
2025-03-03	30.400	30.450	30.100	30.350	30.350	705,453
2025-02-27	30.500	30.850	30.300	30.450	30.450	1,050,774
2025-02-26	30.500	30.650	30.450	30.500	30.500	613,356
2025-02-25	30.500	30.650	30.500	30.550	30.550	497,004
2025-02-24	30.300	30.700	30.250	30.700	30.700	853,658
2025-02-21	30.300	30.500	30.300	30.450	30.450	566,106
2025-02-20	30.250	30.450	30.250	30.350	30.350	404,536
2025-02-19	30.400	30.450	30.200	30.250	30.250	744,442
2025-02-18	30.300	30.300	30.150	30.250	30.250	415,539
2025-02-17	30.350	30.450	30.100	30.300	30.300	833,227
2025-02-14	30.300	30.350	30.100	30.200	30.200	786,694
2025-02-13	29.900	30.300	29.900	30.200	30.200	663,823
2025-02-12	30.000	30.200	29.900	29.950	29.950	738,252
2025-02-11	30.000	30.250	29.850	30.000	30.000	887,685
2025-02-10	29.800	30.050	29.750	29.900	29.900	472,496
2025-02-07	30.100	30.200	29.850	29.900	29.900	734,801
2025-02-06	29.800	30.100	29.800	30.100	30.100	386,085
2025-02-05	29.700	30.000	29.700	29.800	29.800	516,608

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.