Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	29.950	30.100	29.550	29.550	29.550	1,637,303
2025-02-03	30.200	30.200	29.800	29.900	29.900	1,015,381
2025-01-22	30.300	30.400	30.150	30.200	30.200	551,464
2025-01-21	30.300	30.500	30.150	30.150	30.150	644,760
2025-01-20	30.500	30.500	30.250	30.300	30.300	460,338
2025-01-17	30.550	30.550	30.250	30.500	30.500	455,160
2025-01-16	30.350	30.600	30.350	30.400	30.400	891,958
2025-01-15	30.050	30.400	30.000	30.000	30.000	838,077
2025-01-14	29.850	30.100	29.700	29.950	29.950	933,537
2025-01-13	30.200	30.250	29.400	29.700	29.700	2,014,707
2025-01-10	30.150	30.400	30.100	30.200	30.200	1,130,909
2025-01-09	31.200	31.200	30.250	30.250	30.250	1,715,081
2025-01-08	31.150	31.300	30.750	30.900	30.900	1,294,992
2025-01-07	31.400	31.450	31.150	31.150	31.150	756,920
2025-01-06	31.500	31.650	31.400	31.400	31.400	668,917
2025-01-03	31.650	31.750	31.300	31.350	31.350	686,566
2025-01-02	31.300	32.000	31.250	31.550	31.550	1,592,227
2024-12-31	31.200	31.650	31.100	31.250	31.250	971,681
2024-12-30	31.350	31.350	31.050	31.050	31.050	775,519
2024-12-27	31.600	31.650	31.350	31.350	31.350	391,625
2024-12-26	31.800	31.900	31.550	31.600	31.600	651,077
2024-12-25	32.000	32.150	31.750	31.800	31.800	569,411
2024-12-24	31.800	32.100	31.700	31.950	31.950	1,464,330
2024-12-23	31.900	31.900	31.500	31.700	31.700	1,215,397
2024-12-20	31.400	31.550	31.250	31.400	31.400	874,072
2024-12-19	31.650	31.750	31.400	31.400	31.400	1,532,186
2024-12-18	31.650	31.950	31.550	31.850	31.850	2,147,568
2024-12-17	30.900	31.850	30.900	31.550	31.550	4,308,834
2024-12-16	30.600	31.250	30.500	30.850	30.850	2,178,133
2024-12-13	30.600	30.700	30.500	30.500	30.500	689,110
2024-12-12	30.950	30.950	30.700	30.700	30.700	711,239
2024-12-11	31.100	31.150	30.800	30.900	30.900	746,459
2024-12-10	31.600	31.600	31.150	31.200	31.200	855,256
2024-12-09	31.350	31.800	31.350	31.550	31.550	1,673,819
2024-12-06	31.200	31.450	31.200	31.250	31.250	1,011,394
2024-12-05	31.000	31.200	31.000	31.100	31.100	726,353
2024-12-04	31.000	31.050	30.850	30.950	30.950	633,996
2024-12-03	31.100	31.250	30.900	30.950	30.950	1,043,086
2024-12-02	31.000	31.300	30.750	31.000	31.000	695,930
2024-11-29	30.600	31.000	30.500	31.000	31.000	720,734
2024-11-28	30.850	30.900	30.600	30.750	30.750	534,663
2024-11-27	31.500	31.500	30.750	30.900	30.900	964,348
2024-11-26	31.500	31.800	31.450	31.450	31.450	521,457
2024-11-25	31.700	31.750	31.450	31.750	31.750	827,017
2024-11-22	31.800	31.800	31.500	31.500	31.500	932,574
2024-11-21	31.350	31.900	31.350	31.600	31.600	1,333,195
2024-11-20	31.450	31.800	31.350	31.350	31.350	1,537,259
2024-11-19	31.000	31.550	30.950	31.500	31.500	1,587,025
2024-11-18	30.800	31.000	30.650	30.800	30.800	880,105
2024-11-15	30.450	31.150	30.450	30.800	30.800	1,205,673
2024-11-14	30.600	30.600	30.200	30.450	30.450	1,154,507
2024-11-13	30.500	30.600	30.300	30.400	30.400	1,183,739
2024-11-12	31.650	31.650	30.400	30.700	30.700	3,615,803
2024-11-11	31.450	31.700	31.300	31.650	31.650	1,547,333
2024-11-08	31.750	31.850	31.550	31.550	31.550	1,062,497
2024-11-07	31.800	31.950	31.550	31.650	31.650	854,347
2024-11-06	31.850	31.950	31.700	31.850	31.850	1,158,698
2024-11-05	31.650	31.900	31.450	31.700	31.700	1,153,168
2024-11-04	31.850	31.850	31.600	31.650	31.650	1,797,569
2024-11-01	30.700	31.700	30.600	31.550	31.550	3,534,926

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.