Evergreen International Storage & Transport Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	30.800	30.900	30.650	30.800	30.800	934,626
2024-10-29	31.000	31.000	30.450	30.650	30.650	1,213,106
2024-10-28	30.600	30.950	30.500	30.900	30.900	1,245,891
2024-10-25	30.150	30.500	30.150	30.400	30.400	508,000
2024-10-24	30.300	30.350	30.150	30.200	30.200	553,023
2024-10-23	30.300	30.450	30.200	30.350	30.350	587,150
2024-10-22	30.700	30.700	30.350	30.350	30.350	409,468
2024-10-21	30.900	30.900	30.550	30.550	30.550	1,092,405
2024-10-18	30.550	30.800	30.400	30.650	30.650	801,167
2024-10-17	30.300	30.650	30.250	30.400	30.400	1,224,066
2024-10-16	30.250	30.250	29.900	30.200	30.200	1,420,048
2024-10-15	30.200	30.300	30.000	30.300	30.300	937,378
2024-10-14	30.150	30.150	29.850	29.950	29.950	540,641
2024-10-11	30.000	30.200	29.750	29.950	29.950	1,349,741
2024-10-09	30.250	30.400	30.000	30.050	30.050	1,095,015
2024-10-08	30.400	30.650	30.200	30.200	30.200	1,082,451
2024-10-07	30.800	30.800	30.450	30.450	30.450	720,229
2024-10-04	31.000	31.000	30.450	30.450	30.450	2,098,543
2024-10-01	31.150	31.150	30.900	31.150	31.150	512,981
2024-09-30	31.250	31.450	31.000	31.050	31.050	810,528
2024-09-27	31.200	31.400	31.050	31.150	31.150	1,641,382
2024-09-26	31.450	31.650	31.050	31.050	31.050	1,829,281
2024-09-25	31.350	31.500	31.200	31.300	31.300	1,351,850
2024-09-24	31.000	31.550	31.000	31.250	31.250	1,641,272
2024-09-23	31.300	31.300	31.050	31.100	31.100	648,830
2024-09-20	31.200	31.250	30.900	31.150	31.150	866,104
2024-09-19	31.000	31.200	30.900	30.900	30.900	767,019
2024-09-18	31.000	31.300	30.950	31.100	31.100	1,299,297
2024-09-16	30.600	30.950	30.550	30.800	30.800	693,096
2024-09-13	30.350	30.650	30.100	30.550	30.550	1,000,235
2024-09-12	29.950	30.300	29.850	30.200	30.200	828,491
2024-09-11	29.650	29.950	29.450	29.650	29.650	708,940
2024-09-10	29.500	29.800	29.400	29.400	29.400	851,237
2024-09-09	29.200	29.500	29.150	29.400	29.400	1,193,657
2024-09-06	29.900	30.050	29.500	29.850	29.850	815,055
2024-09-05	30.000	30.000	29.550	29.550	29.550	1,352,530
2024-09-04	30.200	30.200	29.550	29.600	29.600	3,279,972
2024-09-03	30.700	31.000	30.700	30.750	30.750	781,785
2024-09-02	31.450	31.450	30.800	30.800	30.800	1,143,784
2024-08-30	31.100	31.300	31.100	31.300	31.300	1,039,358
2024-08-29	30.950	31.100	30.850	31.050	31.050	495,174
2024-08-28	31.100	31.250	30.950	31.000	31.000	548,510
2024-08-27	31.050	31.200	30.850	31.000	31.000	780,244
2024-08-26	31.300	31.800	31.100	31.150	31.150	1,579,223
2024-08-23	31.050	31.250	30.850	31.150	31.150	956,915
2024-08-22	31.350	31.350	31.050	31.050	31.050	816,979
2024-08-21	31.300	31.550	31.200	31.350	31.350	812,832
2024-08-20	31.500	31.750	31.300	31.300	31.300	1,053,443
2024-08-19	31.450	31.500	31.100	31.500	31.500	967,533
2024-08-16	31.950	32.000	31.400	31.400	31.400	1,475,286
2024-08-15	32.200	32.200	31.600	31.600	31.600	1,730,856
2024-08-14	31.900	32.700	31.750	32.050	32.050	5,465,812
2024-08-13	31.600	31.850	31.100	31.500	31.500	2,333,730
2024-08-12	30.800	31.300	30.800	31.100	31.100	1,366,093
2024-08-09	30.650	30.950	30.600	30.650	30.650	1,604,979
2024-08-08	30.300	30.600	30.100	30.200	30.200	1,098,044
2024-08-07	29.650	31.050	29.650	30.900	30.900	2,381,674
2024-08-06	29.350	30.100	28.650	29.550	29.550	2,434,580
2024-08-05	30.450	30.450	28.800	28.850	28.850	3,561,922
2024-08-02	31.100	31.550	30.850	31.000	31.000	1,709,590

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-21	0.4000 TWD
2021-08-11	0.3000 TWD
2020-08-04	0.3000 TWD
2019-08-08	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.