Shan-Loong Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.700	14.300	13.600	13.850	13.545	421,702
2026-07-22	13.700	13.700	13.550	13.600	13.300	153,484
2026-07-21	13.550	13.700	13.550	13.700	13.398	129,402
2026-07-20	13.700	13.700	13.400	13.650	13.349	224,379
2026-07-17	13.700	13.750	13.450	13.600	13.300	286,536
2026-07-16	13.450	13.750	13.450	13.700	13.398	203,281
2026-07-15	13.750	13.750	13.550	13.600	13.300	218,303
2026-07-14	13.800	13.800	13.300	13.500	13.202	284,678
2026-07-13	13.700	13.800	13.500	13.550	13.251	238,050
2026-07-10	13.650	13.650	13.650	13.650	13.349	0
2026-07-09	13.600	13.700	13.500	13.650	13.349	105,116
2026-07-08	13.550	13.550	13.450	13.550	13.251	204,121
2026-07-07	13.700	13.700	13.500	13.550	13.251	152,234
2026-07-06	14.100	14.100	13.700	13.700	13.398	204,097
2026-07-03	13.500	13.900	13.500	13.800	13.496	336,016
2026-07-02	13.500	13.550	13.300	13.500	13.202	102,249
2026-07-01	13.450	13.450	13.350	13.400	13.104	86,024
2026-06-30	13.450	13.450	13.350	13.350	13.056	156,020
2026-06-29	13.350	13.450	13.350	13.450	13.153	159,006
2026-06-26	13.500	13.500	13.250	13.350	13.056	362,080
2026-06-25	13.450	13.500	13.400	13.500	13.202	184,008
2026-06-24	13.400	13.550	13.300	13.450	13.153	292,105
2026-06-23	13.700	13.700	13.450	13.500	13.202	271,605
2026-06-22	13.900	13.900	13.600	13.700	13.398	256,350
2026-06-18	13.750	13.900	13.700	13.850	13.545	269,120
2026-06-17	13.650	13.750	13.600	13.750	13.447	155,056
2026-06-16	13.550	13.700	13.550	13.650	13.349	201,241
2026-06-15	13.800	13.800	13.500	13.650	13.349	320,365
2026-06-12	13.800	13.900	13.600	13.850	13.545	354,743
2026-06-11	13.600	13.800	13.500	13.550	13.251	286,236
2026-06-10	13.700	13.750	13.600	13.600	13.300	326,169
2026-06-09	13.600	13.950	13.550	13.650	13.349	315,003
2026-06-08	13.300	13.700	13.300	13.600	13.300	336,539
2026-06-05	14.150	14.150	13.800	13.850	13.545	290,202
2026-06-04	14.000	14.400	14.000	14.100	13.789	644,203
2026-06-03	13.600	13.950	13.600	13.900	13.593	454,715
2026-06-02	13.800	13.800	13.400	13.600	13.300	422,500
2026-06-01	13.700	13.800	13.550	13.650	13.349	417,508
2026-05-29	13.600	13.650	13.350	13.650	13.349	320,234
2026-05-28	13.150	13.650	13.150	13.550	13.251	654,609
2026-05-27	13.350	13.350	13.200	13.300	13.007	418,936
2026-05-26	13.400	13.450	13.300	13.350	13.056	427,029
2026-05-25	13.750	13.750	13.300	13.400	13.104	554,242
2026-05-22	13.950	13.950	13.700	13.750	13.447	283,311
2026-05-21	13.700	13.800	13.600	13.750	13.447	289,342
2026-05-20	13.700	13.700	13.550	13.650	13.349	300,211
2026-05-19	13.450	13.650	13.450	13.550	13.251	202,740
2026-05-18	13.450	13.450	13.250	13.400	13.104	214,305
2026-05-15	13.800	13.800	13.450	13.450	13.153	410,036
2026-05-14	13.750	13.850	13.650	13.650	13.349	304,138
2026-05-13	13.700	13.850	13.700	13.750	13.447	310,999
2026-05-12	13.850	13.850	13.500	13.700	13.398	419,784
2026-05-11	14.000	14.000	13.850	13.900	13.593	415,019
2026-05-08	14.050	14.050	13.850	14.000	13.691	319,133
2026-05-07	14.150	14.150	13.800	14.050	13.740	372,164
2026-05-06	14.150	14.150	13.900	14.000	13.691	241,744
2026-05-05	14.200	14.350	13.950	14.000	13.691	419,834
2026-05-04	14.200	14.200	13.850	13.950	13.642	556,144
2026-04-30	14.600	14.650	14.050	14.200	13.887	374,085
2026-04-29	14.200	14.400	14.050	14.200	13.887	296,358

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.3000 TWD
2025-07-10	0.3000 TWD
2024-07-10	0.4300 TWD
2023-08-02	1.6000 TWD
2022-06-17	2.5000 TWD
2021-07-23	2.2000 TWD
2020-06-29	1.8000 TWD
2019-07-15	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.