Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2616.TW stock page

Shan-Loong Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.100	13.100	13.050	13.100	13.100	88,769
2026-10-19	13.150	13.150	13.050	13.150	13.150	61,409
2026-10-16	13.150	13.200	13.150	13.150	13.150	48,574
2026-10-15	13.150	13.200	13.100	13.150	13.150	68,200
2026-10-14	13.100	13.200	13.100	13.150	13.150	118,427
2026-10-13	13.100	13.150	13.100	13.100	13.100	122,088
2026-10-12	13.100	13.150	13.050	13.150	13.150	109,019
2026-10-08	13.150	13.150	13.100	13.150	13.150	111,200
2026-10-07	13.150	13.200	13.100	13.150	13.150	124,401
2026-10-06	13.100	13.200	13.100	13.150	13.150	104,652
2026-10-05	13.200	13.250	13.150	13.150	13.150	146,324
2026-10-02	13.250	13.250	13.150	13.200	13.200	117,284
2026-10-01	13.300	13.300	13.250	13.300	13.300	26,809
2026-09-30	13.200	13.300	13.200	13.300	13.300	59,004
2026-09-29	13.250	13.250	13.200	13.200	13.200	51,451
2026-09-24	13.200	13.300	13.200	13.200	13.200	79,019
2026-09-23	13.350	13.400	13.250	13.250	13.250	100,675
2026-09-22	13.300	13.350	13.250	13.350	13.350	91,019
2026-09-21	13.300	13.350	13.300	13.300	13.300	54,009

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.3000 TWD
2025-07-10	0.3000 TWD
2024-07-10	0.4300 TWD
2023-08-02	1.6000 TWD
2022-06-17	2.5000 TWD
2021-07-23	2.2000 TWD
2020-06-29	1.8000 TWD
2019-07-15	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.