Shan-Loong Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.100	13.100	13.050	13.100	13.100	88,769
2026-10-19	13.150	13.150	13.050	13.150	13.150	61,409
2026-10-16	13.150	13.200	13.150	13.150	13.150	48,574
2026-10-15	13.150	13.200	13.100	13.150	13.150	68,200
2026-10-14	13.100	13.200	13.100	13.150	13.150	118,427
2026-10-13	13.100	13.150	13.100	13.100	13.100	122,088
2026-10-12	13.100	13.150	13.050	13.150	13.150	109,019
2026-10-08	13.150	13.150	13.100	13.150	13.150	111,200
2026-10-07	13.150	13.200	13.100	13.150	13.150	124,401
2026-10-06	13.100	13.200	13.100	13.150	13.150	104,652
2026-10-05	13.200	13.250	13.150	13.150	13.150	146,324
2026-10-02	13.250	13.250	13.150	13.200	13.200	117,284
2026-10-01	13.300	13.300	13.250	13.300	13.300	26,809
2026-09-30	13.200	13.300	13.200	13.300	13.300	59,004
2026-09-29	13.250	13.250	13.200	13.200	13.200	51,451
2026-09-24	13.200	13.300	13.200	13.200	13.200	79,019
2026-09-23	13.350	13.400	13.250	13.250	13.250	100,675
2026-09-22	13.300	13.350	13.250	13.350	13.350	91,019
2026-09-21	13.300	13.350	13.300	13.300	13.300	54,009
2026-09-18	13.300	13.350	13.250	13.300	13.300	62,052
2026-09-17	13.300	13.400	13.250	13.300	13.300	91,008
2026-09-16	13.250	13.300	13.250	13.250	13.250	63,006
2026-09-15	13.300	13.300	13.250	13.250	13.250	56,232
2026-09-14	13.400	13.400	13.300	13.300	13.300	57,002
2026-09-11	13.300	13.400	13.300	13.350	13.350	113,234
2026-09-10	13.450	13.450	13.300	13.300	13.300	125,003
2026-09-09	13.400	13.400	13.300	13.350	13.350	79,025
2026-09-08	13.400	13.400	13.300	13.350	13.350	61,052
2026-09-07	13.500	13.500	13.350	13.400	13.400	80,216
2026-09-04	13.400	13.450	13.350	13.450	13.450	72,313
2026-09-03	13.450	13.500	13.400	13.450	13.450	48,518
2026-09-02	13.500	13.600	13.400	13.450	13.450	124,068
2026-09-01	13.400	13.500	13.400	13.450	13.450	83,863
2026-08-31	13.450	13.450	13.350	13.450	13.450	51,312
2026-08-28	13.400	13.450	13.350	13.400	13.400	79,999
2026-08-27	13.450	13.450	13.400	13.400	13.400	69,103
2026-08-26	13.350	13.500	13.300	13.500	13.500	119,309
2026-08-25	13.400	13.450	13.300	13.400	13.400	42,155
2026-08-24	13.550	13.550	13.400	13.500	13.500	58,003
2026-08-21	13.500	13.600	13.400	13.550	13.550	100,083
2026-08-20	13.400	13.500	13.350	13.500	13.500	74,007
2026-08-19	13.300	13.450	13.300	13.350	13.350	62,302
2026-08-18	13.350	13.500	13.300	13.350	13.350	80,124
2026-08-17	13.400	13.500	13.350	13.350	13.350	99,021
2026-08-14	13.400	13.500	13.350	13.400	13.400	97,201
2026-08-13	13.400	13.500	13.400	13.500	13.500	120,555
2026-08-12	13.400	13.450	13.350	13.400	13.400	111,211
2026-08-11	13.350	13.400	13.350	13.350	13.350	32,303
2026-08-10	13.300	13.450	13.250	13.400	13.400	109,258
2026-08-07	13.300	13.400	13.250	13.300	13.300	156,112
2026-08-06	13.250	13.300	13.200	13.300	13.300	144,502
2026-08-05	13.300	13.350	13.250	13.300	13.300	122,021
2026-08-04	13.350	13.350	13.250	13.250	13.250	98,400
2026-08-03	13.300	13.400	13.250	13.350	13.350	140,148
2026-07-31	13.400	13.500	13.300	13.350	13.350	158,103
2026-07-30	13.600	13.600	13.450	13.600	13.300	217,380
2026-07-29	13.750	13.750	13.350	13.550	13.251	300,522
2026-07-28	13.800	13.800	13.450	13.600	13.300	241,792
2026-07-27	13.900	13.900	13.750	13.800	13.496	120,105
2026-07-24	14.000	14.000	13.650	13.900	13.593	275,502

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.3000 TWD
2025-07-10	0.3000 TWD
2024-07-10	0.4300 TWD
2023-08-02	1.6000 TWD
2022-06-17	2.5000 TWD
2021-07-23	2.2000 TWD
2020-06-29	1.8000 TWD
2019-07-15	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.