Shan-Loong Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.200 | 14.400 | 14.050 | 14.200 | 13.887 | 296,358 |
| 2026-04-28 | 14.500 | 14.500 | 14.100 | 14.200 | 13.887 | 400,032 |
| 2026-04-27 | 14.650 | 14.650 | 14.000 | 14.500 | 14.180 | 666,157 |
| 2026-04-24 | 15.000 | 15.100 | 14.600 | 14.650 | 14.327 | 329,101 |
| 2026-04-23 | 15.150 | 15.200 | 14.650 | 14.850 | 14.522 | 742,175 |
| 2026-04-22 | 15.200 | 15.300 | 15.100 | 15.100 | 14.767 | 378,503 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3000 TWD |
| 2025-07-10 | 0.3000 TWD |
| 2024-07-10 | 0.4300 TWD |
| 2023-08-02 | 1.6000 TWD |
| 2022-06-17 | 2.5000 TWD |
| 2021-07-23 | 2.2000 TWD |
| 2020-06-29 | 1.8000 TWD |
| 2019-07-15 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.