Shan-Loong Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.750	13.800	13.700	13.750	13.447	60,703
2026-01-20	13.950	13.950	13.750	13.750	13.447	87,669
2026-01-19	13.900	13.950	13.800	13.800	13.496	96,997
2026-01-16	13.800	13.900	13.600	13.800	13.496	117,430
2026-01-15	13.600	13.850	13.500	13.750	13.447	166,651
2026-01-14	13.400	13.550	13.350	13.500	13.202	112,203
2026-01-13	13.350	13.400	13.250	13.400	13.104	74,272
2026-01-12	13.350	13.400	13.250	13.350	13.056	120,077
2026-01-09	13.450	13.450	13.300	13.350	13.056	65,180
2026-01-08	13.400	13.450	13.100	13.350	13.056	84,438
2026-01-07	13.150	13.400	13.050	13.400	13.104	120,930
2026-01-06	13.150	13.200	13.050	13.150	12.860	111,565
2026-01-05	13.250	13.250	13.050	13.150	12.860	150,404
2026-01-02	13.350	13.450	13.250	13.300	13.007	126,261
2025-12-31	13.350	13.400	13.300	13.350	13.056	141,311
2025-12-30	13.500	13.500	13.300	13.450	13.153	123,304
2025-12-29	13.600	13.750	13.450	13.450	13.153	218,126
2025-12-26	13.650	13.650	13.500	13.600	13.300	117,439
2025-12-24	13.600	13.700	13.600	13.650	13.349	23,151
2025-12-23	13.750	13.750	13.600	13.600	13.300	53,116
2025-12-22	13.800	13.800	13.650	13.700	13.398	37,646
2025-12-19	13.700	13.700	13.650	13.650	13.349	57,331
2025-12-18	13.700	13.700	13.600	13.600	13.300	47,111
2025-12-17	13.750	13.800	13.700	13.700	13.398	44,003
2025-12-16	13.750	13.800	13.700	13.750	13.447	75,007
2025-12-15	13.850	13.950	13.750	13.850	13.545	107,022
2025-12-12	13.900	13.950	13.850	13.850	13.545	53,015
2025-12-11	14.000	14.000	13.800	13.900	13.593	98,130
2025-12-10	14.000	14.050	13.850	14.000	13.691	88,215
2025-12-09	13.850	14.050	13.800	14.000	13.691	90,126
2025-12-08	13.950	14.100	13.850	13.950	13.642	59,100
2025-12-05	14.000	14.000	13.950	14.000	13.691	27,014
2025-12-04	14.150	14.150	14.000	14.000	13.691	31,005
2025-12-03	14.200	14.400	14.050	14.150	13.838	101,002
2025-12-02	13.750	14.250	13.700	14.150	13.838	157,208
2025-12-01	13.700	13.850	13.650	13.800	13.496	38,316
2025-11-28	13.550	13.750	13.550	13.700	13.398	62,170
2025-11-27	13.600	13.650	13.600	13.650	13.349	68,532
2025-11-26	13.600	13.650	13.500	13.600	13.300	48,550
2025-11-25	13.550	13.600	13.500	13.600	13.300	39,496
2025-11-24	13.550	13.800	13.500	13.550	13.251	59,188
2025-11-21	13.650	13.650	13.500	13.550	13.251	54,209
2025-11-20	13.650	13.650	13.500	13.650	13.349	99,316
2025-11-19	13.750	13.800	13.500	13.650	13.349	103,178
2025-11-18	13.900	13.900	13.500	13.700	13.398	205,522
2025-11-17	14.250	14.250	13.950	13.950	13.642	113,258
2025-11-14	14.050	14.150	14.000	14.150	13.838	160,135
2025-11-13	14.000	14.050	13.950	14.050	13.740	87,356
2025-11-12	13.950	14.000	13.900	13.950	13.642	67,259
2025-11-11	14.000	14.000	13.950	13.950	13.642	47,123
2025-11-10	13.950	14.000	13.950	14.000	13.691	77,167
2025-11-07	14.050	14.100	14.000	14.000	13.691	39,112
2025-11-06	14.100	14.200	14.050	14.100	13.789	52,086
2025-11-05	14.050	14.250	14.000	14.150	13.838	62,005
2025-11-04	14.150	14.200	14.100	14.100	13.789	61,333
2025-11-03	14.150	14.200	14.100	14.150	13.838	35,205
2025-10-31	14.250	14.250	14.150	14.250	13.936	45,443
2025-10-30	14.150	14.250	14.100	14.250	13.936	74,209
2025-10-29	14.150	14.200	14.150	14.200	13.887	37,060
2025-10-28	14.200	14.300	14.200	14.200	13.887	39,024

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.3000 TWD
2025-07-10	0.3000 TWD
2024-07-10	0.4300 TWD
2023-08-02	1.6000 TWD
2022-06-17	2.5000 TWD
2021-07-23	2.2000 TWD
2020-06-29	1.8000 TWD
2019-07-15	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.