Shan-Loong Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.350 | 14.400 | 14.250 | 14.250 | 13.936 | 46,153 |
| 2025-10-23 | 14.300 | 14.350 | 14.300 | 14.350 | 14.034 | 50,501 |
| 2025-10-22 | 14.250 | 14.300 | 14.250 | 14.250 | 13.936 | 48,124 |
| 2025-10-21 | 14.250 | 14.250 | 14.200 | 14.200 | 13.887 | 36,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3000 TWD |
| 2025-07-10 | 0.3000 TWD |
| 2024-07-10 | 0.4300 TWD |
| 2023-08-02 | 1.6000 TWD |
| 2022-06-17 | 2.5000 TWD |
| 2021-07-23 | 2.2000 TWD |
| 2020-06-29 | 1.8000 TWD |
| 2019-07-15 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.