Taiwan Pelican Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.500 | 20.550 | 20.200 | 20.550 | 20.550 | 35,000 |
| 2026-07-23 | 20.350 | 20.500 | 20.350 | 20.500 | 20.500 | 29,000 |
| 2026-07-22 | 20.550 | 20.750 | 20.500 | 20.600 | 20.600 | 90,327 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.5000 TWD |
| 2022-06-16 | 2.1000 TWD |
| 2021-08-27 | 1.8000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-06-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.