Taiwan Pelican Express Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.200	20.500	20.100	20.150	20.150	21,098
2026-10-19	19.450	20.200	19.450	20.200	20.200	70,026
2026-10-16	20.300	20.500	20.100	20.200	20.200	85,292
2026-10-15	20.250	20.400	20.150	20.300	20.300	43,003
2026-10-14	20.200	20.400	20.200	20.250	20.250	28,001
2026-10-13	20.200	20.350	20.150	20.300	20.300	37,029
2026-10-12	20.550	20.550	20.250	20.400	20.400	39,002
2026-10-08	20.200	20.750	20.200	20.400	20.400	54,100
2026-10-07	20.250	20.250	20.100	20.200	20.200	37,089
2026-10-06	20.150	20.350	20.150	20.250	20.250	40,191
2026-10-05	20.250	20.300	20.100	20.150	20.150	46,007
2026-10-02	20.300	20.300	20.200	20.250	20.250	26,002
2026-10-01	20.400	20.400	20.300	20.350	20.350	17,176
2026-09-30	20.150	20.400	20.150	20.400	20.400	35,000
2026-09-29	20.350	20.350	20.200	20.300	20.300	21,000
2026-09-24	20.400	20.400	20.250	20.400	20.400	11,186
2026-09-23	20.800	20.800	20.400	20.400	20.400	11,000
2026-09-22	20.250	20.500	20.200	20.500	20.500	32,010
2026-09-21	20.300	20.300	20.200	20.300	20.300	11,102
2026-09-18	20.500	20.500	20.400	20.400	20.400	38,000
2026-09-17	20.150	20.400	20.050	20.400	20.400	39,000
2026-09-16	20.050	20.200	20.050	20.150	20.150	36,017
2026-09-15	20.200	20.300	20.200	20.200	20.200	22,002
2026-09-14	20.200	20.250	20.100	20.200	20.200	34,000
2026-09-11	20.200	20.300	20.200	20.250	20.250	31,000
2026-09-10	20.300	20.300	20.200	20.200	20.200	18,056
2026-09-09	20.250	20.350	20.200	20.250	20.250	26,000
2026-09-08	20.400	20.500	20.200	20.200	20.200	30,500
2026-09-07	20.400	20.600	20.350	20.400	20.400	67,026
2026-09-04	20.400	20.500	20.250	20.450	20.450	18,000
2026-09-03	20.150	20.450	20.150	20.350	20.350	38,038
2026-09-02	20.500	20.900	20.300	20.450	20.450	39,001
2026-09-01	20.300	20.500	20.300	20.500	20.500	34,000
2026-08-31	20.550	20.600	20.400	20.500	20.500	26,001
2026-08-28	20.650	20.850	20.600	20.600	20.600	114,009
2026-08-27	20.600	20.850	20.600	20.650	20.650	64,031
2026-08-26	20.550	20.700	20.500	20.650	20.650	45,000
2026-08-25	20.300	20.550	20.300	20.400	20.400	49,000
2026-08-24	20.750	20.850	20.300	20.600	20.600	97,000
2026-08-21	20.200	20.750	20.200	20.750	20.750	60,396
2026-08-20	20.550	20.550	20.200	20.400	20.400	43,000
2026-08-19	20.200	20.250	20.000	20.250	20.250	51,000
2026-08-18	20.200	20.500	20.200	20.200	20.200	26,132
2026-08-17	20.100	20.200	20.000	20.200	20.200	43,509
2026-08-14	20.200	20.200	20.100	20.150	20.150	64,000
2026-08-13	20.150	20.400	20.150	20.350	20.350	38,192
2026-08-12	20.350	20.500	20.300	20.400	20.400	34,550
2026-08-11	20.300	20.500	20.300	20.450	20.450	18,050
2026-08-10	20.250	20.350	20.150	20.350	20.350	21,000
2026-08-07	20.450	20.450	20.250	20.300	20.300	36,306
2026-08-06	20.650	20.650	20.100	20.500	20.500	34,000
2026-08-05	20.750	20.750	20.050	20.500	20.500	61,000
2026-08-04	20.050	20.300	20.050	20.250	20.250	36,000
2026-08-03	20.100	20.100	20.000	20.000	20.000	43,000
2026-07-31	20.250	20.250	20.050	20.100	20.100	55,000
2026-07-30	20.100	20.200	20.000	20.150	20.150	67,000
2026-07-29	21.100	21.100	20.150	20.200	20.200	118,000
2026-07-28	20.650	21.200	20.350	20.350	20.350	78,000
2026-07-27	20.550	20.700	20.350	20.700	20.700	41,001
2026-07-24	20.500	20.550	20.200	20.550	20.550	35,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	1.5000 TWD
2022-06-16	2.1000 TWD
2021-08-27	1.8000 TWD
2020-06-15	1.2000 TWD
2019-06-20	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.