Taiwan Pelican Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.200 | 20.500 | 20.100 | 20.150 | 20.150 | 21,098 |
| 2026-10-19 | 19.450 | 20.200 | 19.450 | 20.200 | 20.200 | 70,026 |
| 2026-10-16 | 20.300 | 20.500 | 20.100 | 20.200 | 20.200 | 85,292 |
| 2026-10-15 | 20.250 | 20.400 | 20.150 | 20.300 | 20.300 | 43,003 |
| 2026-10-14 | 20.200 | 20.400 | 20.200 | 20.250 | 20.250 | 28,001 |
| 2026-10-13 | 20.200 | 20.350 | 20.150 | 20.300 | 20.300 | 37,029 |
| 2026-10-12 | 20.550 | 20.550 | 20.250 | 20.400 | 20.400 | 39,002 |
| 2026-10-08 | 20.200 | 20.750 | 20.200 | 20.400 | 20.400 | 54,100 |
| 2026-10-07 | 20.250 | 20.250 | 20.100 | 20.200 | 20.200 | 37,089 |
| 2026-10-06 | 20.150 | 20.350 | 20.150 | 20.250 | 20.250 | 40,191 |
| 2026-10-05 | 20.250 | 20.300 | 20.100 | 20.150 | 20.150 | 46,007 |
| 2026-10-02 | 20.300 | 20.300 | 20.200 | 20.250 | 20.250 | 26,002 |
| 2026-10-01 | 20.400 | 20.400 | 20.300 | 20.350 | 20.350 | 17,176 |
| 2026-09-30 | 20.150 | 20.400 | 20.150 | 20.400 | 20.400 | 35,000 |
| 2026-09-29 | 20.350 | 20.350 | 20.200 | 20.300 | 20.300 | 21,000 |
| 2026-09-24 | 20.400 | 20.400 | 20.250 | 20.400 | 20.400 | 11,186 |
| 2026-09-23 | 20.800 | 20.800 | 20.400 | 20.400 | 20.400 | 11,000 |
| 2026-09-22 | 20.250 | 20.500 | 20.200 | 20.500 | 20.500 | 32,010 |
| 2026-09-21 | 20.300 | 20.300 | 20.200 | 20.300 | 20.300 | 11,102 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.5000 TWD |
| 2022-06-16 | 2.1000 TWD |
| 2021-08-27 | 1.8000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-06-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.