Taiwan Pelican Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.500 | 32.700 | 31.200 | 31.650 | 31.650 | 198,001 |
| 2025-10-23 | 31.300 | 32.500 | 31.100 | 31.500 | 31.500 | 396,200 |
| 2025-10-22 | 31.000 | 31.400 | 30.750 | 30.800 | 30.800 | 146,022 |
| 2025-10-21 | 30.350 | 30.900 | 30.350 | 30.500 | 30.500 | 133,019 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.5000 TWD |
| 2022-06-16 | 2.1000 TWD |
| 2021-08-27 | 1.8000 TWD |
| 2020-06-15 | 1.2000 TWD |
| 2019-06-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.