Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	102.00	104.00	101.50	102.00	95.574	701,109
2024-08-01	101.00	103.50	101.00	103.50	96.980	886,199
2024-07-31	100.00	100.50	99.400	99.900	93.607	260,111
2024-07-30	100.00	100.50	98.000	100.00	93.700	801,200
2024-07-29	100.50	101.00	99.500	99.600	93.325	578,479
2024-07-26	100.00	101.00	99.200	100.00	93.700	520,381
2024-07-23	100.50	102.00	100.50	101.00	94.637	1,010,135
2024-07-22	100.50	100.50	99.000	100.00	93.700	1,295,580
2024-07-19	103.00	103.00	100.00	100.50	94.169	2,018,309
2024-07-18	103.00	104.00	102.00	103.00	96.511	1,292,503
2024-07-17	103.50	104.00	103.00	103.00	96.511	908,158
2024-07-16	104.00	105.00	103.00	103.00	96.511	1,139,252
2024-07-15	103.50	104.50	103.00	104.00	97.448	649,195
2024-07-12	105.50	105.50	103.50	103.50	96.980	1,633,548
2024-07-11	107.00	108.00	106.00	106.00	99.322	1,653,063
2024-07-10	110.00	111.50	110.00	111.00	99.791	1,080,883
2024-07-09	112.50	112.50	109.50	110.00	98.892	1,798,973
2024-07-08	113.50	114.00	112.00	112.00	100.69	1,139,400
2024-07-05	113.00	114.00	113.00	113.00	101.59	698,340
2024-07-04	113.50	113.50	112.50	113.00	101.59	998,870
2024-07-03	113.00	113.50	112.50	113.00	101.59	640,916
2024-07-02	114.00	114.50	113.00	113.00	101.59	624,241
2024-07-01	113.50	114.50	113.00	114.00	102.49	993,115
2024-06-28	116.00	116.00	112.00	112.50	101.14	3,487,360
2024-06-27	114.00	115.50	113.50	114.50	102.94	1,640,156
2024-06-26	113.00	114.50	113.00	113.50	102.04	1,187,040
2024-06-25	113.50	113.50	111.00	113.00	101.59	664,197
2024-06-24	113.50	113.50	112.50	113.00	101.59	569,456
2024-06-21	112.50	114.00	112.00	113.00	101.59	807,109
2024-06-20	113.00	114.00	112.00	112.50	101.14	846,308
2024-06-19	113.00	113.50	112.00	112.00	100.69	606,493
2024-06-18	114.00	114.00	112.50	112.50	101.14	755,621
2024-06-17	114.00	114.50	112.50	113.50	102.04	925,366
2024-06-14	111.50	114.00	111.50	113.00	101.59	2,138,007
2024-06-13	111.00	111.50	110.50	111.00	99.791	638,618
2024-06-12	110.50	111.00	109.50	110.50	99.341	554,343
2024-06-11	109.50	111.50	109.50	109.50	98.442	972,832
2024-06-07	109.50	110.00	109.00	109.50	98.442	582,341
2024-06-06	109.50	110.00	108.50	109.50	98.442	593,559
2024-06-05	110.50	110.50	109.00	109.00	97.993	634,840
2024-06-04	109.00	110.50	109.00	110.00	98.892	768,640
2024-06-03	110.00	110.00	109.00	109.00	97.993	576,149
2024-05-31	108.50	109.50	108.50	109.00	97.993	878,398
2024-05-30	109.00	109.50	108.00	108.00	97.094	837,459
2024-05-29	110.50	110.50	109.00	109.00	97.993	1,163,907
2024-05-28	110.50	111.50	110.00	110.50	99.341	1,010,585
2024-05-27	110.50	111.00	109.00	110.00	98.892	1,386,839
2024-05-24	109.50	110.50	109.00	110.50	99.341	900,364
2024-05-23	112.00	114.00	109.50	109.50	98.442	2,210,065
2024-05-22	112.50	112.50	111.00	111.50	100.24	797,199
2024-05-21	113.00	114.50	111.00	112.00	100.69	1,306,079
2024-05-20	115.00	116.00	112.00	112.50	101.14	2,770,446
2024-05-17	116.50	116.50	114.50	116.00	104.29	2,083,542
2024-05-16	115.00	117.50	114.50	115.00	103.39	2,517,539
2024-05-15	116.00	116.00	113.00	113.50	102.04	1,915,412
2024-05-14	112.00	116.00	112.00	114.50	102.94	3,267,679
2024-05-13	113.00	113.50	111.50	111.50	100.24	899,127
2024-05-10	111.00	113.00	110.00	113.00	101.59	1,561,530
2024-05-09	111.50	113.50	110.50	110.50	99.341	1,297,367
2024-05-08	113.50	113.50	111.00	112.00	100.69	1,432,377

← NewerPage 10 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.