Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 168.50 | 172.00 | 168.50 | 170.00 | 170.00 | 548,464 |
| 2026-10-19 | 170.00 | 171.00 | 167.00 | 170.00 | 170.00 | 955,366 |
| 2026-10-16 | 170.00 | 173.50 | 170.00 | 171.00 | 171.00 | 476,098 |
| 2026-10-15 | 172.50 | 174.00 | 168.50 | 169.50 | 169.50 | 1,791,836 |
| 2026-10-14 | 171.50 | 176.50 | 171.50 | 173.50 | 173.50 | 1,493,574 |
| 2026-10-13 | 170.50 | 172.00 | 169.50 | 171.00 | 171.00 | 981,115 |
| 2026-10-12 | 171.50 | 173.00 | 171.00 | 171.00 | 171.00 | 605,336 |
| 2026-10-08 | 174.00 | 174.50 | 171.50 | 171.50 | 171.50 | 837,290 |
| 2026-10-07 | 172.50 | 175.50 | 172.50 | 173.50 | 173.50 | 629,401 |
| 2026-10-06 | 172.50 | 174.50 | 172.00 | 172.50 | 172.50 | 557,260 |
| 2026-10-05 | 174.00 | 174.00 | 171.50 | 172.00 | 172.00 | 1,154,357 |
| 2026-10-02 | 174.00 | 174.50 | 172.50 | 173.50 | 173.50 | 574,912 |
| 2026-10-01 | 174.50 | 175.50 | 173.50 | 174.00 | 174.00 | 654,285 |
| 2026-09-30 | 172.50 | 175.00 | 172.50 | 173.00 | 173.00 | 715,305 |
| 2026-09-29 | 172.00 | 173.50 | 172.00 | 172.00 | 172.00 | 361,052 |
| 2026-09-24 | 172.00 | 172.50 | 170.50 | 172.00 | 172.00 | 848,066 |
| 2026-09-23 | 172.50 | 174.00 | 172.00 | 172.00 | 172.00 | 609,537 |
| 2026-09-22 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | 939,260 |
| 2026-09-21 | 175.50 | 179.50 | 173.50 | 175.00 | 175.00 | 1,235,065 |
| 2026-09-18 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | 952,307 |
| 2026-09-17 | 171.00 | 174.00 | 171.00 | 172.50 | 172.50 | 691,240 |
| 2026-09-16 | 170.00 | 173.00 | 170.00 | 170.50 | 170.50 | 812,510 |
| 2026-09-15 | 172.00 | 173.00 | 170.00 | 170.00 | 170.00 | 828,110 |
| 2026-09-14 | 172.00 | 174.00 | 171.00 | 173.00 | 173.00 | 804,178 |
| 2026-09-11 | 172.00 | 176.00 | 171.00 | 173.00 | 173.00 | 1,892,904 |
| 2026-09-10 | 175.50 | 175.50 | 172.00 | 172.50 | 172.50 | 756,205 |
| 2026-09-09 | 171.50 | 176.00 | 171.50 | 174.50 | 174.50 | 864,149 |
| 2026-09-08 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | 1,061,204 |
| 2026-09-07 | 175.00 | 176.50 | 174.00 | 174.00 | 174.00 | 940,120 |
| 2026-09-04 | 173.50 | 175.00 | 170.50 | 173.50 | 173.50 | 877,118 |
| 2026-09-03 | 175.50 | 177.50 | 171.50 | 171.50 | 171.50 | 2,170,927 |
| 2026-09-02 | 176.00 | 178.50 | 175.00 | 176.00 | 176.00 | 1,689,132 |
| 2026-09-01 | 174.00 | 177.50 | 174.00 | 176.00 | 176.00 | 1,608,723 |
| 2026-08-31 | 172.50 | 175.50 | 171.50 | 173.00 | 173.00 | 1,704,812 |
| 2026-08-28 | 188.00 | 188.00 | 172.00 | 174.00 | 174.00 | 7,145,050 |
| 2026-08-27 | 180.00 | 189.00 | 178.50 | 178.50 | 178.50 | 7,992,176 |
| 2026-08-26 | 172.00 | 181.00 | 172.00 | 179.00 | 179.00 | 2,976,071 |
| 2026-08-25 | 173.50 | 174.00 | 169.00 | 170.50 | 170.50 | 2,196,585 |
| 2026-08-24 | 177.50 | 178.50 | 173.50 | 174.00 | 174.00 | 1,823,595 |
| 2026-08-21 | 179.00 | 180.50 | 176.50 | 177.00 | 177.00 | 1,458,651 |
| 2026-08-20 | 179.50 | 184.00 | 178.50 | 179.00 | 179.00 | 2,960,725 |
| 2026-08-19 | 178.00 | 181.50 | 175.00 | 177.00 | 177.00 | 2,434,917 |
| 2026-08-18 | 184.00 | 184.00 | 177.00 | 180.00 | 180.00 | 4,811,749 |
| 2026-08-17 | 197.50 | 197.50 | 181.50 | 182.00 | 182.00 | 11,136,447 |
| 2026-08-14 | 182.50 | 200.00 | 178.50 | 200.00 | 200.00 | 13,130,604 |
| 2026-08-13 | 183.00 | 185.00 | 181.50 | 182.00 | 182.00 | 2,273,100 |
| 2026-08-12 | 186.00 | 186.00 | 179.00 | 182.00 | 182.00 | 3,486,873 |
| 2026-08-11 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 3,002,653 |
| 2026-08-10 | 190.00 | 192.00 | 188.00 | 189.50 | 189.50 | 1,271,238 |
| 2026-08-07 | 195.00 | 195.00 | 190.50 | 193.00 | 193.00 | 1,128,691 |
| 2026-08-06 | 198.00 | 198.00 | 191.50 | 194.00 | 194.00 | 1,516,521 |
| 2026-08-05 | 192.00 | 199.50 | 190.50 | 196.50 | 196.50 | 3,114,244 |
| 2026-08-04 | 182.50 | 188.50 | 182.50 | 188.00 | 188.00 | 2,025,564 |
| 2026-08-03 | 181.00 | 187.00 | 180.50 | 184.50 | 184.50 | 1,483,589 |
| 2026-07-31 | 185.00 | 186.00 | 180.50 | 183.00 | 183.00 | 3,873,777 |
| 2026-07-30 | 181.50 | 184.00 | 174.50 | 176.00 | 176.00 | 2,184,503 |
| 2026-07-29 | 187.00 | 189.50 | 174.50 | 182.00 | 182.00 | 3,112,088 |
| 2026-07-28 | 190.50 | 194.00 | 184.50 | 185.50 | 185.50 | 2,892,917 |
| 2026-07-27 | 197.50 | 197.50 | 188.00 | 194.00 | 194.00 | 2,822,352 |
| 2026-07-24 | 194.50 | 201.50 | 192.50 | 196.50 | 196.50 | 3,948,734 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.