Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 168.50 | 172.00 | 168.50 | 170.00 | 170.00 | 548,464 |
| 2026-10-19 | 170.00 | 171.00 | 167.00 | 170.00 | 170.00 | 955,366 |
| 2026-10-16 | 170.00 | 173.50 | 170.00 | 171.00 | 171.00 | 476,098 |
| 2026-10-15 | 172.50 | 174.00 | 168.50 | 169.50 | 169.50 | 1,791,836 |
| 2026-10-14 | 171.50 | 176.50 | 171.50 | 173.50 | 173.50 | 1,493,574 |
| 2026-10-13 | 170.50 | 172.00 | 169.50 | 171.00 | 171.00 | 981,115 |
| 2026-10-12 | 171.50 | 173.00 | 171.00 | 171.00 | 171.00 | 605,336 |
| 2026-10-08 | 174.00 | 174.50 | 171.50 | 171.50 | 171.50 | 837,290 |
| 2026-10-07 | 172.50 | 175.50 | 172.50 | 173.50 | 173.50 | 629,401 |
| 2026-10-06 | 172.50 | 174.50 | 172.00 | 172.50 | 172.50 | 557,260 |
| 2026-10-05 | 174.00 | 174.00 | 171.50 | 172.00 | 172.00 | 1,154,357 |
| 2026-10-02 | 174.00 | 174.50 | 172.50 | 173.50 | 173.50 | 574,912 |
| 2026-10-01 | 174.50 | 175.50 | 173.50 | 174.00 | 174.00 | 654,285 |
| 2026-09-30 | 172.50 | 175.00 | 172.50 | 173.00 | 173.00 | 715,305 |
| 2026-09-29 | 172.00 | 173.50 | 172.00 | 172.00 | 172.00 | 361,052 |
| 2026-09-24 | 172.00 | 172.50 | 170.50 | 172.00 | 172.00 | 848,066 |
| 2026-09-23 | 172.50 | 174.00 | 172.00 | 172.00 | 172.00 | 609,537 |
| 2026-09-22 | 175.00 | 175.00 | 172.00 | 172.50 | 172.50 | 939,260 |
| 2026-09-21 | 175.50 | 179.50 | 173.50 | 175.00 | 175.00 | 1,235,065 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.