Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 112.00 | 114.00 | 111.00 | 113.00 | 101.59 | 2,171,167 |
| 2024-05-06 | 110.50 | 111.50 | 110.00 | 110.50 | 99.341 | 863,060 |
| 2024-05-03 | 112.00 | 112.50 | 110.00 | 110.00 | 98.892 | 1,280,637 |
| 2024-05-02 | 110.00 | 112.00 | 109.00 | 111.50 | 100.24 | 1,392,422 |
| 2024-04-30 | 112.00 | 112.50 | 110.00 | 110.00 | 98.892 | 1,511,218 |
| 2024-04-29 | 110.00 | 111.00 | 109.50 | 111.00 | 99.791 | 1,305,611 |
| 2024-04-26 | 109.00 | 110.50 | 108.50 | 109.50 | 98.442 | 1,565,091 |
| 2024-04-25 | 108.00 | 109.50 | 107.50 | 108.50 | 97.543 | 1,104,977 |
| 2024-04-24 | 108.50 | 109.00 | 107.50 | 108.00 | 97.094 | 941,544 |
| 2024-04-23 | 110.00 | 110.00 | 107.50 | 107.50 | 96.644 | 990,833 |
| 2024-04-22 | 108.50 | 109.50 | 106.50 | 109.00 | 97.993 | 2,791,509 |
| 2024-04-19 | 111.00 | 112.50 | 106.50 | 108.50 | 97.543 | 3,453,658 |
| 2024-04-18 | 110.00 | 113.50 | 109.50 | 112.00 | 100.69 | 2,017,313 |
| 2024-04-17 | 110.00 | 112.50 | 109.50 | 110.50 | 99.341 | 2,541,381 |
| 2024-04-16 | 115.50 | 116.00 | 108.50 | 109.00 | 97.993 | 5,977,540 |
| 2024-04-15 | 115.00 | 122.00 | 115.00 | 116.00 | 104.29 | 9,347,367 |
| 2024-04-12 | 114.00 | 115.50 | 113.00 | 114.00 | 102.49 | 3,326,383 |
| 2024-04-11 | 117.50 | 118.00 | 112.00 | 112.50 | 101.14 | 7,021,688 |
| 2024-04-10 | 110.50 | 121.00 | 110.50 | 120.00 | 107.88 | 10,666,047 |
| 2024-04-09 | 108.00 | 111.50 | 107.50 | 110.00 | 98.892 | 2,219,304 |
| 2024-04-08 | 108.00 | 110.00 | 107.00 | 108.00 | 97.094 | 1,206,728 |
| 2024-04-03 | 110.00 | 110.00 | 107.50 | 108.00 | 97.094 | 936,029 |
| 2024-04-02 | 111.50 | 112.00 | 109.00 | 110.00 | 98.892 | 1,052,731 |
| 2024-04-01 | 110.00 | 111.50 | 109.50 | 110.50 | 99.341 | 1,290,902 |
| 2024-03-29 | 110.50 | 110.50 | 107.50 | 109.00 | 97.993 | 1,074,000 |
| 2024-03-28 | 112.00 | 113.00 | 110.00 | 110.00 | 98.892 | 2,771,522 |
| 2024-03-27 | 107.50 | 112.50 | 107.50 | 111.00 | 99.791 | 4,768,939 |
| 2024-03-26 | 109.00 | 110.00 | 106.50 | 107.50 | 96.644 | 1,345,361 |
| 2024-03-25 | 108.50 | 109.50 | 107.00 | 108.50 | 97.543 | 1,811,653 |
| 2024-03-22 | 106.00 | 108.00 | 106.00 | 107.50 | 96.644 | 1,327,642 |
| 2024-03-21 | 105.50 | 107.00 | 105.00 | 106.00 | 95.296 | 778,719 |
| 2024-03-20 | 105.50 | 106.00 | 104.50 | 105.00 | 94.397 | 1,198,613 |
| 2024-03-19 | 106.00 | 106.50 | 105.50 | 105.50 | 94.846 | 651,230 |
| 2024-03-18 | 106.00 | 107.00 | 105.00 | 106.50 | 95.745 | 959,979 |
| 2024-03-15 | 106.00 | 109.50 | 105.00 | 105.00 | 94.397 | 5,441,228 |
| 2024-03-14 | 106.00 | 106.00 | 104.50 | 105.00 | 94.397 | 665,533 |
| 2024-03-13 | 107.50 | 108.50 | 105.50 | 106.00 | 95.296 | 1,002,238 |
| 2024-03-12 | 106.00 | 108.00 | 106.00 | 107.50 | 96.644 | 1,610,700 |
| 2024-03-11 | 104.00 | 108.50 | 104.00 | 105.00 | 94.397 | 2,487,097 |
| 2024-03-08 | 104.50 | 104.50 | 102.50 | 103.00 | 92.599 | 1,047,221 |
| 2024-03-07 | 105.00 | 105.50 | 104.00 | 104.50 | 93.947 | 642,312 |
| 2024-03-06 | 105.00 | 106.00 | 104.50 | 105.00 | 94.397 | 592,144 |
| 2024-03-05 | 105.00 | 106.50 | 105.00 | 105.00 | 94.397 | 589,123 |
| 2024-03-04 | 105.00 | 105.00 | 104.00 | 105.00 | 94.397 | 513,410 |
| 2024-03-01 | 104.50 | 105.00 | 103.50 | 104.50 | 93.947 | 701,533 |
| 2024-02-29 | 105.00 | 105.00 | 103.50 | 104.50 | 93.947 | 549,019 |
| 2024-02-27 | 105.50 | 106.00 | 103.50 | 104.50 | 93.947 | 766,100 |
| 2024-02-26 | 103.00 | 105.50 | 103.00 | 104.50 | 93.947 | 844,188 |
| 2024-02-23 | 105.00 | 105.00 | 102.50 | 102.50 | 92.149 | 855,438 |
| 2024-02-22 | 104.00 | 104.50 | 103.00 | 104.00 | 93.498 | 544,851 |
| 2024-02-21 | 103.50 | 105.00 | 103.50 | 104.00 | 93.498 | 450,750 |
| 2024-02-20 | 105.00 | 105.00 | 103.00 | 103.00 | 92.599 | 566,310 |
| 2024-02-19 | 104.50 | 105.50 | 104.50 | 105.00 | 94.397 | 569,365 |
| 2024-02-16 | 104.00 | 105.00 | 103.50 | 104.50 | 93.947 | 1,131,866 |
| 2024-02-15 | 102.00 | 103.50 | 101.50 | 103.00 | 92.599 | 500,445 |
| 2024-02-05 | 102.50 | 103.50 | 101.50 | 102.00 | 91.700 | 360,300 |
| 2024-02-02 | 102.50 | 103.00 | 102.00 | 102.50 | 92.149 | 236,510 |
| 2024-02-01 | 102.50 | 103.00 | 102.00 | 103.00 | 92.599 | 318,100 |
| 2024-01-31 | 103.00 | 103.00 | 101.50 | 101.50 | 91.250 | 569,147 |
| 2024-01-30 | 104.00 | 104.50 | 103.00 | 103.50 | 93.048 | 379,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.