Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	101.50	104.50	101.00	103.50	93.048	731,155
2024-01-26	102.00	103.00	101.50	102.00	91.700	539,039
2024-01-25	103.00	103.00	102.00	102.00	91.700	252,025
2024-01-24	103.50	104.00	102.50	102.50	92.149	352,000
2024-01-23	102.00	103.00	102.00	103.00	92.599	392,015
2024-01-22	101.50	102.50	101.50	102.00	91.700	557,452
2024-01-19	102.00	102.50	101.00	101.50	91.250	691,200
2024-01-18	101.50	102.50	100.50	101.50	91.250	401,834
2024-01-17	102.00	103.00	100.50	101.00	90.801	2,659,127
2024-01-16	104.00	104.00	102.00	102.00	91.700	808,026
2024-01-15	104.50	104.50	104.50	104.50	93.947	0
2024-01-12	103.50	105.50	103.50	104.50	93.947	682,263
2024-01-11	104.00	104.00	103.00	103.50	93.048	420,050
2024-01-10	102.00	105.00	102.00	103.50	93.048	808,100
2024-01-09	106.50	106.50	103.50	103.50	93.048	928,817
2024-01-08	108.00	108.00	105.50	105.50	94.846	740,444
2024-01-05	106.50	107.50	106.00	107.50	96.644	576,300
2024-01-04	107.00	107.50	105.50	106.00	95.296	719,113
2024-01-03	108.50	108.50	106.50	107.00	96.195	741,020
2024-01-02	108.50	109.50	107.50	109.00	97.993	589,141
2023-12-29	107.50	108.50	107.00	108.50	97.543	660,213
2023-12-28	109.00	109.00	107.00	107.50	96.644	728,511
2023-12-27	108.50	109.50	108.50	109.00	97.993	436,216
2023-12-26	108.00	109.00	107.50	108.50	97.543	440,592
2023-12-25	109.00	109.50	107.50	107.50	96.644	647,175
2023-12-22	111.00	111.00	108.50	109.00	97.993	1,001,598
2023-12-21	109.00	112.00	109.00	110.00	98.892	1,362,846
2023-12-20	108.00	110.50	107.50	110.50	99.341	1,623,378
2023-12-19	111.50	111.50	107.00	107.50	96.644	1,832,390
2023-12-18	111.50	114.50	111.50	112.00	100.69	3,963,929
2023-12-15	108.00	110.00	107.50	110.00	98.892	2,152,234
2023-12-14	108.00	108.00	106.50	107.00	96.195	646,079
2023-12-13	108.00	108.00	107.00	107.00	96.195	463,382
2023-12-12	107.50	109.00	107.00	107.50	96.644	664,471
2023-12-11	108.00	108.00	106.50	107.00	96.195	334,572
2023-12-08	107.50	108.00	106.50	107.00	96.195	449,205
2023-12-07	107.50	109.00	106.50	106.50	95.745	989,567
2023-12-06	109.00	109.50	107.00	107.50	96.644	930,539
2023-12-05	110.00	110.00	108.00	109.00	97.993	1,041,560
2023-12-04	108.50	110.50	107.50	110.00	98.892	1,802,645
2023-12-01	109.50	109.50	108.00	108.50	97.543	881,870
2023-11-30	107.50	109.00	106.50	109.00	97.993	1,344,061
2023-11-29	107.00	108.00	106.50	107.50	96.644	1,037,023
2023-11-28	104.50	107.50	104.50	107.00	96.195	1,944,143
2023-11-27	105.50	105.50	103.50	104.00	93.498	893,529
2023-11-24	103.00	107.00	103.00	105.00	94.397	2,857,580
2023-11-23	102.00	103.00	101.50	102.50	92.149	539,199
2023-11-22	102.00	103.00	101.50	101.50	91.250	756,075
2023-11-21	101.50	102.00	100.50	101.50	91.250	477,779
2023-11-20	102.50	102.50	100.50	101.00	90.801	772,160
2023-11-17	102.50	102.50	101.00	102.50	92.149	692,600
2023-11-16	100.50	102.00	100.50	102.00	91.700	834,900
2023-11-15	101.50	101.50	100.00	101.00	90.801	931,100
2023-11-14	99.800	102.00	99.500	101.00	90.801	1,264,070
2023-11-13	99.300	100.00	99.000	99.100	89.092	682,500
2023-11-10	98.100	99.300	98.100	98.300	88.373	450,392
2023-11-09	100.00	100.00	98.900	99.000	89.003	620,558
2023-11-08	100.50	101.50	100.00	100.50	90.351	724,129
2023-11-07	100.00	100.00	98.600	99.600	89.542	742,113
2023-11-06	98.700	100.50	98.700	100.00	89.902	1,046,476

← NewerPage 12 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.