Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	97.100	98.400	97.100	98.400	88.463	764,082
2023-11-02	96.000	97.200	95.900	96.800	87.025	601,067
2023-11-01	95.000	95.900	94.000	95.500	85.856	659,083
2023-10-31	96.500	96.800	93.500	93.900	84.418	1,169,461
2023-10-30	97.000	97.000	95.000	95.400	85.766	1,078,074
2023-10-27	97.000	99.500	96.300	96.600	86.845	766,147
2023-10-26	97.600	98.500	96.600	97.000	87.205	1,135,469
2023-10-25	99.500	100.50	98.100	98.500	88.553	1,742,069
2023-10-24	96.600	98.900	95.800	98.500	88.553	1,839,154
2023-10-23	95.200	97.800	95.000	96.500	86.755	1,197,887
2023-10-20	97.500	97.500	94.500	95.200	85.586	1,577,074
2023-10-19	97.900	97.900	96.500	97.200	87.384	1,709,088
2023-10-18	100.00	100.50	97.500	98.000	88.104	2,850,188
2023-10-17	102.50	103.00	100.00	100.50	90.351	1,309,718
2023-10-16	104.50	104.50	101.00	102.00	91.700	2,357,652
2023-10-13	105.50	106.00	104.00	104.50	93.947	1,687,504
2023-10-12	107.00	107.00	105.00	106.00	95.296	1,944,185
2023-10-11	106.50	108.00	105.50	106.50	95.745	2,704,059
2023-10-06	106.00	107.00	104.50	104.50	93.947	3,644,043
2023-10-05	106.50	107.50	105.00	105.50	94.846	2,439,225
2023-10-04	106.50	106.50	103.00	105.00	94.397	2,634,831
2023-10-03	107.50	109.50	105.50	105.50	94.846	4,316,312
2023-10-02	106.50	108.50	106.00	107.00	96.195	2,136,533
2023-09-28	106.50	107.00	105.00	106.00	95.296	1,464,072
2023-09-27	106.00	106.50	105.00	106.00	95.296	1,045,648
2023-09-26	108.00	110.00	106.00	106.00	95.296	3,269,936
2023-09-25	106.50	108.00	106.00	107.00	96.195	1,615,772
2023-09-22	105.00	108.50	104.50	106.00	95.296	2,276,570
2023-09-21	108.50	108.50	105.00	106.00	95.296	2,671,198
2023-09-20	109.50	111.00	108.50	108.50	97.543	1,853,456
2023-09-19	112.50	112.50	109.50	110.00	98.892	3,243,553
2023-09-18	113.50	116.50	112.50	112.50	101.14	2,794,514
2023-09-15	116.00	116.00	111.00	113.00	101.59	10,133,973
2023-09-14	118.00	118.00	114.50	116.00	104.29	2,500,641
2023-09-13	116.00	118.00	115.00	116.50	104.74	1,999,550
2023-09-12	124.00	126.00	116.00	117.00	105.18	6,011,576
2023-09-11	128.50	130.00	122.50	123.50	111.03	5,308,862
2023-09-08	123.50	128.00	121.50	127.50	114.62	5,100,908
2023-09-07	124.00	125.00	122.00	122.50	110.13	1,939,270
2023-09-06	124.50	125.50	122.50	123.50	111.03	2,476,267
2023-09-05	127.00	129.00	123.00	123.50	111.03	4,224,096
2023-09-04	130.00	132.00	126.00	127.00	114.17	5,490,400
2023-09-01	132.00	135.50	128.00	129.50	116.42	8,381,441
2023-08-31	130.50	140.00	130.50	135.00	121.37	15,584,710
2023-08-30	130.00	131.50	127.50	130.00	116.87	4,599,336
2023-08-29	127.00	129.50	121.00	129.50	116.42	6,895,985
2023-08-28	126.50	131.00	124.50	126.50	113.73	14,144,720
2023-08-25	123.00	125.50	118.50	123.00	110.58	9,286,008
2023-08-24	115.00	124.50	114.50	123.00	110.58	10,730,186
2023-08-23	112.50	116.50	112.50	114.50	102.94	5,032,633
2023-08-22	119.50	119.50	109.50	111.50	100.24	10,413,948
2023-08-21	116.00	121.00	115.50	120.50	108.33	9,395,296
2023-08-18	113.00	116.00	113.00	114.50	102.94	2,655,550
2023-08-17	110.50	114.50	110.50	114.00	102.49	2,085,634
2023-08-16	112.00	113.50	110.50	111.50	100.24	1,480,156
2023-08-15	110.00	114.00	108.00	112.50	101.14	3,166,540
2023-08-14	111.50	113.00	107.00	108.00	97.094	3,577,946
2023-08-11	114.50	116.00	112.00	113.00	101.59	4,037,455
2023-08-10	115.50	116.00	111.50	112.50	101.14	3,368,073
2023-08-09	114.00	116.50	114.00	114.50	102.94	5,873,500

← NewerPage 13 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.