Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	108.50	116.00	108.50	113.50	102.04	14,423,655
2023-08-07	108.00	108.00	105.00	106.00	95.296	3,342,870
2023-08-04	108.50	109.00	106.50	108.00	97.094	2,311,526
2023-08-02	106.50	112.50	106.50	107.00	96.195	8,248,259
2023-08-01	110.00	110.50	105.00	106.50	95.745	4,978,236
2023-07-31	106.50	109.00	105.00	108.00	97.094	4,445,357
2023-07-28	106.00	106.50	104.50	105.50	94.846	1,585,580
2023-07-27	103.50	108.00	103.50	106.00	95.296	4,671,922
2023-07-26	105.00	105.00	103.00	103.50	93.048	1,238,770
2023-07-25	104.50	105.00	103.50	104.00	93.498	1,756,342
2023-07-24	104.50	105.50	103.50	104.00	93.498	1,149,184
2023-07-21	106.00	107.00	104.00	104.50	93.947	1,918,974
2023-07-20	103.50	107.00	103.50	106.50	95.745	2,906,600
2023-07-19	105.00	105.50	103.50	103.50	93.048	1,374,615
2023-07-18	106.00	106.00	104.00	104.00	93.498	1,945,410
2023-07-17	106.00	107.50	105.00	106.00	95.296	1,562,347
2023-07-14	107.00	107.50	105.00	106.00	95.296	1,688,001
2023-07-13	111.50	112.00	106.50	106.50	95.745	3,916,972
2023-07-12	113.00	113.50	110.50	110.50	99.341	2,563,824
2023-07-11	113.00	114.00	111.00	112.00	100.69	4,149,126
2023-07-10	112.00	113.00	109.50	110.50	99.341	2,736,134
2023-07-07	113.00	115.00	111.00	114.00	98.892	3,514,980
2023-07-06	114.00	115.00	113.00	113.50	98.458	2,462,304
2023-07-05	111.50	116.00	111.50	114.00	98.892	4,719,689
2023-07-04	113.00	113.00	110.00	111.00	96.289	2,578,611
2023-07-03	113.00	113.00	110.50	112.50	97.590	2,258,842
2023-06-30	110.50	112.00	109.00	112.00	97.157	1,172,177
2023-06-29	111.00	111.00	109.00	109.50	94.988	1,361,669
2023-06-28	110.50	111.50	109.50	111.00	96.289	1,588,926
2023-06-27	112.50	112.50	108.50	109.50	94.988	1,930,632
2023-06-26	117.50	117.50	111.50	112.50	97.590	3,765,868
2023-06-21	118.00	118.00	116.00	117.50	101.93	2,663,330
2023-06-20	119.00	119.50	115.00	118.00	102.36	5,680,579
2023-06-19	111.00	120.00	111.00	119.00	103.23	9,171,651
2023-06-16	112.00	113.00	110.00	111.50	96.723	3,956,325
2023-06-15	106.00	114.00	104.50	113.00	98.024	6,419,562
2023-06-14	106.50	107.00	103.00	104.00	90.217	3,640,519
2023-06-13	105.50	107.50	105.50	106.50	92.386	1,271,649
2023-06-12	109.00	109.00	105.00	105.50	91.518	1,691,064
2023-06-09	112.00	113.00	108.00	108.50	94.121	1,908,350
2023-06-08	110.50	111.00	108.00	110.00	95.422	2,074,333
2023-06-07	109.50	111.50	109.00	110.50	95.856	2,635,852
2023-06-06	108.00	109.00	107.00	108.00	93.687	1,358,000
2023-06-05	107.50	109.00	106.50	108.50	94.121	1,163,580
2023-06-02	108.00	109.00	106.50	106.50	92.386	1,315,393
2023-06-01	106.00	107.50	106.00	107.50	93.253	940,359
2023-05-31	104.50	107.50	104.50	105.50	91.518	875,176
2023-05-30	108.00	108.50	104.00	105.00	91.084	1,329,061
2023-05-29	108.00	109.50	107.00	107.00	92.819	1,213,838
2023-05-26	109.00	109.50	106.50	107.00	92.819	1,957,285
2023-05-25	111.50	112.00	108.50	110.00	95.422	2,567,558
2023-05-24	110.50	113.50	110.00	112.50	97.590	5,242,124
2023-05-23	105.00	108.50	104.00	108.00	93.687	2,519,105
2023-05-22	103.00	106.00	103.00	105.00	91.084	1,297,720
2023-05-19	103.00	104.50	102.50	103.00	89.350	1,031,459
2023-05-18	105.50	105.50	103.00	103.00	89.350	866,967
2023-05-17	102.50	105.00	102.50	105.00	91.084	1,089,324
2023-05-16	102.50	103.50	102.50	102.50	88.916	805,280
2023-05-15	104.50	104.50	102.00	102.00	88.482	1,284,351
2023-05-12	100.00	106.00	99.100	105.00	91.084	2,398,530

← NewerPage 14 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.