Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	104.00	104.00	100.50	101.00	87.615	2,033,029
2023-05-10	102.00	104.50	101.50	104.00	90.217	1,298,676
2023-05-09	105.00	105.50	101.50	102.00	88.482	3,300,773
2023-05-08	106.50	107.50	105.00	106.00	91.952	1,688,444
2023-05-05	107.00	107.50	103.50	105.50	91.518	3,033,333
2023-05-04	112.50	113.00	106.50	108.00	93.687	3,715,113
2023-05-03	114.00	116.50	110.50	111.50	96.723	2,776,929
2023-05-02	115.50	117.00	114.00	114.00	98.892	3,054,838
2023-04-28	115.00	116.50	113.00	114.50	99.325	3,590,258
2023-04-27	109.00	115.00	109.00	114.50	99.325	3,689,499
2023-04-26	110.00	110.00	105.50	109.00	94.554	2,787,732
2023-04-25	112.50	117.00	108.50	110.00	95.422	4,737,997
2023-04-24	110.00	113.50	108.00	113.00	98.024	2,425,064
2023-04-21	111.50	115.00	104.00	112.50	97.590	5,899,060
2023-04-20	117.50	118.50	109.00	111.00	96.289	6,710,941
2023-04-19	121.00	122.00	115.50	118.50	102.80	6,052,552
2023-04-18	123.00	128.00	116.50	121.00	104.96	11,693,340
2023-04-17	114.00	122.50	114.00	122.50	106.27	5,595,053
2023-04-14	106.50	112.00	106.00	111.50	96.723	7,126,770
2023-04-13	103.50	113.00	101.50	108.00	93.687	9,148,964
2023-04-12	100.50	104.00	99.900	103.00	89.350	3,982,012
2023-04-11	98.300	99.800	98.200	99.800	86.574	2,389,104
2023-04-10	102.00	103.00	97.900	99.200	86.053	2,838,841
2023-04-07	102.00	106.00	102.00	102.00	88.482	5,262,020
2023-04-06	98.000	103.50	96.700	103.50	89.783	4,669,513
2023-03-31	98.900	98.900	97.500	97.800	84.839	2,120,630
2023-03-30	98.000	99.600	97.200	98.800	85.706	3,403,377
2023-03-29	96.500	99.000	94.600	99.000	85.880	4,083,437
2023-03-28	95.400	95.800	91.900	95.700	83.017	4,543,220
2023-03-27	90.800	96.100	90.600	95.800	83.104	5,130,989
2023-03-24	91.400	91.700	90.500	90.600	78.593	1,458,476
2023-03-23	90.000	92.300	89.900	91.800	79.634	2,046,885
2023-03-22	91.500	92.400	90.100	90.900	78.853	2,448,864
2023-03-21	90.800	90.900	89.500	90.100	78.159	1,747,600
2023-03-20	89.100	91.400	88.100	90.800	78.766	2,499,308
2023-03-17	85.400	90.200	85.400	89.900	77.986	3,561,903
2023-03-16	88.600	88.700	84.100	84.700	73.475	3,200,252
2023-03-15	90.300	91.500	88.500	89.500	77.639	3,976,404
2023-03-14	91.900	94.700	89.500	89.500	77.639	8,400,452
2023-03-13	98.000	98.400	92.500	94.800	82.236	2,060,270
2023-03-10	98.000	99.100	97.200	98.000	85.012	1,398,263
2023-03-09	98.800	99.900	97.400	97.900	84.925	1,918,672
2023-03-08	99.300	99.600	98.300	99.000	85.880	960,312
2023-03-07	101.50	102.00	97.700	98.900	85.793	1,652,946
2023-03-06	99.900	103.50	99.100	100.00	86.747	3,026,564
2023-03-03	95.000	100.00	95.000	99.700	86.487	2,318,587
2023-03-02	95.400	95.400	93.600	94.100	81.629	1,037,504
2023-03-01	95.400	96.000	94.700	94.900	82.323	765,838
2023-02-24	94.900	95.400	94.500	94.800	82.236	1,148,057
2023-02-23	92.800	94.500	92.800	94.000	81.542	711,015
2023-02-22	94.700	95.000	92.000	93.300	80.935	1,477,255
2023-02-21	98.200	98.200	94.800	96.000	83.277	1,804,575
2023-02-20	94.700	101.50	94.000	98.500	85.446	3,010,946
2023-02-17	92.300	95.200	91.800	94.500	81.976	1,103,730
2023-02-16	92.600	93.000	91.800	92.400	80.154	629,521
2023-02-15	92.000	93.500	92.000	92.300	80.068	538,398
2023-02-14	92.100	93.500	91.700	92.400	80.154	559,324
2023-02-13	94.500	95.600	91.600	92.500	80.241	1,270,813
2023-02-10	93.800	95.500	93.800	94.000	81.542	2,280,106
2023-02-09	90.800	94.400	90.000	93.600	81.195	2,407,941

← NewerPage 15 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.