Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	90.800	94.400	90.000	93.600	81.195	2,407,941
2023-02-08	84.600	90.800	84.600	90.200	78.246	2,206,445
2023-02-07	82.900	85.100	82.900	84.400	73.215	373,351
2023-02-06	83.200	84.300	81.800	82.700	71.740	353,623
2023-02-03	84.900	84.900	82.700	82.800	71.827	950,884
2023-02-02	84.600	86.200	84.100	84.800	73.562	615,001
2023-02-01	84.100	84.300	83.600	84.300	73.128	343,872
2023-01-31	84.100	84.300	83.500	84.000	72.868	203,841
2023-01-30	83.300	84.300	83.000	84.000	72.868	267,423
2023-01-17	81.900	82.800	81.700	82.800	71.827	139,154
2023-01-16	82.300	82.300	81.700	82.000	71.133	107,727
2023-01-13	82.300	82.400	81.500	82.100	71.219	94,976
2023-01-12	81.700	82.300	81.200	81.600	70.786	124,122
2023-01-11	82.200	83.000	81.700	81.800	70.959	117,119
2023-01-10	83.400	83.400	82.100	82.500	71.566	241,504
2023-01-09	83.500	83.800	83.000	83.200	72.174	158,262
2023-01-06	83.400	83.400	82.700	83.100	72.087	65,989
2023-01-05	83.500	84.100	82.300	83.000	72.000	259,385
2023-01-04	82.500	84.000	82.000	83.500	72.434	231,240
2023-01-03	81.700	82.700	80.300	82.300	71.393	216,547
2022-12-30	80.300	82.300	80.000	81.800	70.959	285,653
2022-12-29	80.900	80.900	78.900	79.800	69.224	313,259
2022-12-28	82.400	82.700	80.600	80.900	70.178	396,074
2022-12-27	83.100	84.300	81.800	82.000	71.133	398,292
2022-12-26	83.800	84.300	82.200	83.100	72.087	425,068
2022-12-23	82.800	85.300	80.900	83.600	72.521	815,223
2022-12-22	78.000	84.100	78.000	83.000	72.000	1,641,211
2022-12-21	76.800	77.500	76.700	77.300	67.056	127,085
2022-12-20	77.900	78.100	76.300	76.400	66.275	352,249
2022-12-19	78.300	78.400	77.200	77.700	67.403	146,837
2022-12-16	78.800	78.800	77.800	78.300	67.923	127,908
2022-12-15	78.600	79.300	78.000	78.400	68.010	154,560
2022-12-14	78.200	79.500	77.700	79.000	68.530	227,178
2022-12-13	78.200	78.600	77.700	78.200	67.836	149,030
2022-12-12	77.600	78.300	77.300	78.000	67.663	175,899
2022-12-09	77.700	78.400	77.200	77.600	67.316	140,931
2022-12-08	76.800	78.100	76.100	77.900	67.576	143,346
2022-12-07	76.900	77.000	75.700	76.400	66.275	397,145
2022-12-06	78.700	79.000	76.000	76.300	66.188	697,538
2022-12-05	77.400	79.500	77.100	78.600	68.183	449,773
2022-12-02	77.800	77.900	76.800	77.400	67.142	180,440
2022-12-01	77.500	78.300	77.500	77.600	67.316	247,343
2022-11-30	77.200	77.900	76.900	77.400	67.142	176,431
2022-11-29	76.300	77.400	75.800	77.200	66.969	148,067
2022-11-28	77.100	77.100	75.800	76.500	66.362	345,977
2022-11-25	78.200	78.900	76.800	77.100	66.882	291,873
2022-11-24	79.200	79.800	78.200	78.800	68.357	255,580
2022-11-23	78.100	80.200	78.000	79.400	68.877	522,914
2022-11-22	78.600	79.200	77.600	78.200	67.836	291,802
2022-11-21	76.600	78.300	76.400	78.200	67.836	265,162
2022-11-18	75.100	76.800	74.800	76.100	66.015	287,535
2022-11-17	75.000	75.200	74.600	74.800	64.887	49,313
2022-11-16	75.200	75.200	74.500	74.500	64.627	70,830
2022-11-15	75.000	75.300	74.700	75.100	65.147	125,340
2022-11-14	75.000	75.500	74.400	75.000	65.060	87,592
2022-11-11	74.500	75.400	74.300	74.900	64.974	69,901
2022-11-10	74.800	75.000	73.900	74.500	64.627	70,779
2022-11-09	74.800	75.200	74.600	75.200	65.234	46,536
2022-11-08	75.000	75.500	74.800	75.000	65.060	99,393
2022-11-07	74.800	74.900	74.200	74.600	64.713	36,159

← NewerPage 16 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.