Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	74.700	74.700	73.900	74.600	64.713	34,043
2022-11-03	74.800	75.000	74.000	74.500	64.627	98,660
2022-11-02	74.200	75.000	74.200	74.500	64.627	95,887
2022-11-01	73.500	74.600	73.400	74.000	64.193	142,386
2022-10-31	73.000	73.900	72.800	72.800	63.152	129,542
2022-10-28	72.300	73.900	72.300	72.500	62.892	161,110
2022-10-27	70.700	71.500	70.200	71.500	62.024	173,107
2022-10-26	70.000	70.700	69.700	70.600	61.243	177,260
2022-10-25	71.900	72.200	70.500	71.000	61.590	240,501
2022-10-24	72.500	73.200	72.200	72.200	62.631	60,603
2022-10-21	71.800	72.700	71.700	72.100	62.545	163,964
2022-10-20	72.300	72.300	71.300	71.800	62.284	175,167
2022-10-19	72.800	74.000	71.500	72.200	62.631	254,313
2022-10-18	72.900	73.000	72.100	72.600	62.978	162,029
2022-10-17	74.200	74.200	71.700	73.100	63.412	321,202
2022-10-14	72.300	75.500	72.300	74.500	64.627	263,674
2022-10-13	77.300	77.300	71.600	72.200	62.631	667,823
2022-10-12	77.000	77.200	75.100	77.000	66.795	192,964
2022-10-11	77.700	77.700	76.200	76.900	66.709	200,044
2022-10-07	77.100	77.500	76.800	77.500	67.229	86,485
2022-10-06	78.100	78.100	76.500	77.100	66.882	151,889
2022-10-05	78.200	78.500	77.700	78.200	67.836	128,097
2022-10-04	77.300	78.000	76.900	77.600	67.316	148,022
2022-10-03	77.300	77.700	76.300	77.500	67.229	111,298
2022-09-30	76.600	77.300	75.700	77.000	66.795	158,393
2022-09-29	79.600	79.600	76.300	77.500	67.229	350,908
2022-09-28	81.200	81.900	76.700	76.800	66.622	455,556
2022-09-27	81.800	82.900	80.800	81.500	70.699	171,162
2022-09-26	84.500	84.500	81.000	82.300	71.393	436,451
2022-09-23	84.300	86.000	83.900	84.600	73.388	227,288
2022-09-22	83.900	83.900	83.900	83.900	72.781	0
2022-09-21	83.900	83.900	83.900	83.900	72.781	0
2022-09-20	83.900	83.900	83.900	83.900	72.781	0
2022-09-19	83.900	83.900	83.900	83.900	72.781	0
2022-09-16	82.800	84.600	82.000	83.900	72.781	329,338
2022-09-15	84.100	85.900	83.000	83.300	72.260	347,666
2022-09-14	83.900	84.900	82.000	83.800	72.694	632,392
2022-09-13	79.800	84.300	79.400	83.900	72.781	795,579
2022-09-12	79.900	80.200	79.400	79.900	69.311	153,863
2022-09-08	78.000	80.900	77.800	79.800	69.224	771,071
2022-09-07	76.500	78.000	76.500	77.500	67.229	548,143
2022-09-06	75.200	76.000	74.700	75.600	65.581	210,472
2022-09-05	75.500	75.600	74.700	74.900	64.974	140,548
2022-09-02	74.800	75.500	74.800	75.500	65.494	51,690
2022-09-01	75.500	75.500	74.800	74.900	64.974	45,547
2022-08-31	74.300	76.000	74.300	75.500	65.494	207,668
2022-08-30	74.000	74.500	73.700	73.800	64.019	68,666
2022-08-29	73.500	74.600	73.500	74.000	64.193	111,643
2022-08-26	74.000	76.000	73.900	74.400	64.540	313,945
2022-08-25	74.500	74.600	73.700	74.100	64.280	295,960
2022-08-24	75.000	75.300	74.200	74.500	64.627	119,014
2022-08-23	74.700	75.300	73.600	74.600	64.713	182,290
2022-08-22	77.300	77.300	75.000	75.400	65.407	128,963
2022-08-19	77.300	77.500	76.800	77.000	66.795	163,502
2022-08-18	76.500	78.000	76.200	77.500	67.229	395,792
2022-08-17	76.300	76.600	75.700	76.600	66.448	260,976
2022-08-16	76.400	76.800	75.700	76.300	66.188	143,723
2022-08-15	74.500	76.600	74.500	76.400	66.275	736,214
2022-08-12	73.600	74.200	73.300	74.000	64.193	420,009
2022-08-11	73.100	73.800	73.000	73.500	63.759	310,364

← NewerPage 17 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.