Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 68.900 | 69.500 | 68.600 | 68.700 | 57.888 | 76,349 |
| 2022-05-16 | 69.900 | 70.000 | 68.400 | 68.800 | 57.972 | 94,444 |
| 2022-05-13 | 68.500 | 69.500 | 67.900 | 69.500 | 58.562 | 262,831 |
| 2022-05-12 | 70.500 | 70.900 | 67.100 | 67.900 | 57.214 | 551,969 |
| 2022-05-11 | 71.200 | 71.200 | 70.600 | 71.000 | 59.826 | 95,280 |
| 2022-05-10 | 71.300 | 71.300 | 70.400 | 71.300 | 60.078 | 230,727 |
| 2022-05-09 | 71.900 | 71.900 | 71.000 | 71.600 | 60.331 | 199,710 |
| 2022-05-06 | 71.500 | 71.700 | 70.800 | 71.100 | 59.910 | 135,881 |
| 2022-05-05 | 72.300 | 72.300 | 71.500 | 71.600 | 60.331 | 108,658 |
| 2022-05-04 | 72.200 | 72.500 | 71.600 | 71.900 | 60.584 | 132,499 |
| 2022-05-03 | 72.400 | 72.800 | 71.700 | 72.200 | 60.837 | 118,920 |
| 2022-04-29 | 71.600 | 72.900 | 71.600 | 72.400 | 61.005 | 141,079 |
| 2022-04-28 | 71.000 | 71.800 | 70.800 | 71.000 | 59.826 | 102,376 |
| 2022-04-27 | 71.900 | 71.900 | 70.400 | 71.100 | 59.910 | 352,651 |
| 2022-04-26 | 71.900 | 73.500 | 71.900 | 72.300 | 60.921 | 207,596 |
| 2022-04-25 | 74.500 | 74.800 | 71.200 | 71.600 | 60.331 | 610,703 |
| 2022-04-22 | 75.200 | 75.500 | 74.500 | 74.700 | 62.943 | 316,626 |
| 2022-04-21 | 76.700 | 76.700 | 75.300 | 75.800 | 63.870 | 238,626 |
| 2022-04-20 | 78.300 | 78.300 | 74.100 | 76.300 | 64.292 | 558,730 |
| 2022-04-19 | 77.300 | 78.300 | 76.800 | 77.800 | 65.555 | 605,044 |
| 2022-04-18 | 74.100 | 77.700 | 74.100 | 76.700 | 64.629 | 748,418 |
| 2022-04-15 | 74.400 | 74.900 | 73.600 | 74.400 | 62.691 | 480,527 |
| 2022-04-14 | 72.000 | 75.300 | 71.500 | 74.900 | 63.112 | 676,784 |
| 2022-04-13 | 70.000 | 72.000 | 70.000 | 71.800 | 60.500 | 133,033 |
| 2022-04-12 | 71.200 | 72.100 | 70.200 | 70.700 | 59.573 | 299,506 |
| 2022-04-11 | 73.300 | 73.500 | 71.400 | 72.000 | 60.668 | 370,291 |
| 2022-04-08 | 72.800 | 73.900 | 72.300 | 73.300 | 61.764 | 231,850 |
| 2022-04-07 | 75.200 | 75.200 | 71.800 | 72.600 | 61.174 | 425,278 |
| 2022-04-06 | 75.600 | 75.600 | 74.500 | 74.900 | 63.112 | 361,015 |
| 2022-04-01 | 75.500 | 75.500 | 74.500 | 75.400 | 63.533 | 146,211 |
| 2022-03-31 | 76.200 | 76.700 | 75.000 | 75.700 | 63.786 | 211,271 |
| 2022-03-30 | 77.000 | 77.300 | 76.100 | 76.200 | 64.207 | 205,830 |
| 2022-03-29 | 75.200 | 78.400 | 75.100 | 76.400 | 64.376 | 477,875 |
| 2022-03-28 | 75.300 | 75.800 | 74.500 | 75.300 | 63.449 | 327,037 |
| 2022-03-25 | 77.900 | 77.900 | 75.100 | 76.100 | 64.123 | 356,993 |
| 2022-03-24 | 76.000 | 76.900 | 75.100 | 76.500 | 64.460 | 247,812 |
| 2022-03-23 | 79.000 | 79.500 | 75.800 | 76.800 | 64.713 | 870,200 |
| 2022-03-22 | 74.800 | 80.000 | 73.400 | 79.000 | 66.567 | 1,830,431 |
| 2022-03-21 | 72.900 | 74.600 | 69.900 | 74.600 | 62.859 | 874,718 |
| 2022-03-18 | 69.000 | 69.300 | 68.000 | 69.300 | 58.393 | 390,326 |
| 2022-03-17 | 68.000 | 69.000 | 66.800 | 68.400 | 57.635 | 565,952 |
| 2022-03-16 | 67.300 | 69.000 | 66.000 | 66.700 | 56.202 | 871,685 |
| 2022-03-15 | 69.300 | 69.300 | 63.300 | 66.300 | 55.865 | 3,478,312 |
| 2022-03-14 | 73.300 | 73.300 | 68.200 | 69.200 | 58.309 | 2,233,353 |
| 2022-03-11 | 74.800 | 75.000 | 72.500 | 73.000 | 61.511 | 511,175 |
| 2022-03-10 | 75.000 | 76.500 | 74.700 | 75.000 | 63.196 | 451,223 |
| 2022-03-09 | 72.700 | 75.200 | 72.200 | 74.900 | 63.112 | 346,723 |
| 2022-03-08 | 76.500 | 76.500 | 72.100 | 72.600 | 61.174 | 879,456 |
| 2022-03-07 | 80.300 | 80.300 | 76.700 | 77.300 | 65.134 | 707,248 |
| 2022-03-04 | 79.900 | 80.300 | 79.500 | 79.900 | 67.325 | 260,854 |
| 2022-03-03 | 79.500 | 80.500 | 79.500 | 80.300 | 67.662 | 2,375,608 |
| 2022-03-02 | 80.300 | 80.600 | 78.900 | 80.000 | 67.409 | 499,999 |
| 2022-03-01 | 80.000 | 81.300 | 79.200 | 80.300 | 67.662 | 995,316 |
| 2022-02-25 | 79.700 | 80.600 | 78.700 | 79.600 | 67.072 | 798,087 |
| 2022-02-24 | 84.700 | 85.000 | 79.400 | 80.000 | 67.409 | 2,010,312 |
| 2022-02-23 | 90.500 | 90.500 | 84.700 | 85.300 | 71.875 | 1,522,502 |
| 2022-02-22 | 95.500 | 96.500 | 87.600 | 89.900 | 75.751 | 1,853,149 |
| 2022-02-21 | 96.000 | 103.00 | 94.100 | 94.600 | 79.711 | 2,544,923 |
| 2022-02-18 | 66.400 | 115.00 | 66.400 | 99.500 | 83.840 | 5,807,231 |
← NewerPage 19 of 19 · 1,139 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.