Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	198.00	198.50	191.50	198.00	198.00	4,298,954
2026-07-22	215.00	220.50	193.50	195.00	195.00	10,598,124
2026-07-21	205.50	219.00	201.00	215.00	215.00	8,883,471
2026-07-20	217.00	227.50	207.50	208.00	208.00	12,308,260
2026-07-17	222.00	231.50	214.50	216.50	216.50	7,390,230
2026-07-16	242.00	247.00	231.50	231.50	231.50	6,625,102
2026-07-15	242.50	246.00	230.00	242.00	242.00	6,790,903
2026-07-14	247.00	253.50	236.50	241.00	241.00	10,247,387
2026-07-13	247.50	258.00	245.50	251.50	251.50	9,277,692
2026-07-10	240.00	240.00	240.00	240.00	235.00	0
2026-07-09	238.00	256.50	237.00	240.00	235.00	14,974,659
2026-07-08	225.50	235.50	221.50	235.50	230.59	7,298,298
2026-07-07	235.50	235.50	214.50	214.50	210.03	9,071,291
2026-07-06	228.00	238.00	220.00	238.00	233.04	13,615,223
2026-07-03	202.50	216.50	201.00	216.50	211.99	6,901,945
2026-07-02	209.50	211.50	194.50	197.00	192.90	11,872,143
2026-07-01	188.00	204.00	187.00	204.00	199.75	5,886,206
2026-06-30	174.00	186.50	173.50	185.50	181.64	6,005,128
2026-06-29	174.00	180.00	171.50	172.00	168.42	2,490,816
2026-06-26	173.50	173.50	168.50	170.50	166.95	1,088,000
2026-06-25	173.00	174.00	171.00	173.50	169.89	650,286
2026-06-24	173.00	175.50	171.00	172.50	168.91	968,713
2026-06-23	174.50	176.00	170.50	173.50	169.89	1,633,380
2026-06-22	172.50	179.50	172.50	173.50	169.89	2,776,961
2026-06-18	168.00	171.50	167.00	170.00	166.46	1,027,734
2026-06-17	167.50	171.50	167.00	168.00	164.50	616,109
2026-06-16	171.00	171.00	167.50	168.00	164.50	675,492
2026-06-15	168.00	173.50	167.50	170.50	166.95	1,411,277
2026-06-12	169.00	171.00	166.00	166.50	163.03	1,034,240
2026-06-11	168.00	169.50	165.50	167.00	163.52	1,167,564
2026-06-10	172.50	173.00	168.50	168.50	164.99	1,689,218
2026-06-09	166.00	174.50	166.00	173.50	169.89	2,867,486
2026-06-08	161.50	167.00	160.00	166.00	162.54	1,746,630
2026-06-05	166.50	172.00	161.50	169.50	165.97	2,273,159
2026-06-04	168.00	168.50	165.00	165.00	161.56	701,596
2026-06-03	166.00	168.00	164.50	168.00	164.50	1,047,492
2026-06-02	172.00	172.00	164.00	166.00	162.54	2,041,272
2026-06-01	167.00	174.50	166.00	172.50	168.91	3,008,432
2026-05-29	166.00	172.00	164.50	166.50	163.03	2,611,888
2026-05-28	164.00	166.00	160.50	164.00	160.58	1,866,558
2026-05-27	159.00	163.50	157.50	161.50	158.14	1,814,004
2026-05-26	162.50	162.50	158.00	158.50	155.20	1,042,315
2026-05-25	162.50	164.00	160.00	162.50	159.11	1,114,192
2026-05-22	163.00	164.50	159.00	160.50	157.16	1,444,316
2026-05-21	154.50	166.00	154.50	162.50	159.11	3,490,596
2026-05-20	152.00	155.50	151.50	152.50	149.32	916,000
2026-05-19	151.00	154.50	150.00	152.00	148.83	861,101
2026-05-18	150.50	151.50	149.00	150.00	146.88	974,480
2026-05-15	154.50	156.00	150.50	150.50	147.36	1,449,502
2026-05-14	156.50	158.00	152.00	153.00	149.81	1,643,613
2026-05-13	157.00	159.50	155.00	156.00	152.75	1,194,205
2026-05-12	158.00	160.00	155.00	157.00	153.73	2,135,220
2026-05-11	160.00	160.00	148.00	154.50	151.28	4,403,629
2026-05-08	160.00	169.00	160.00	164.00	160.58	3,622,053
2026-05-07	157.00	160.00	153.50	159.00	155.69	1,384,700
2026-05-06	161.00	161.00	156.50	157.00	153.73	931,406
2026-05-05	159.00	161.50	157.00	160.00	156.67	1,081,121
2026-05-04	153.50	162.00	153.50	159.00	155.69	1,726,524
2026-04-30	155.00	155.00	152.50	153.00	149.81	657,405
2026-04-29	157.00	157.00	151.50	154.50	151.28	1,209,457

← NewerPage 2 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.