Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 161.00 | 161.00 | 156.00 | 156.50 | 153.24 | 1,456,777 |
| 2026-04-27 | 163.50 | 163.50 | 159.00 | 162.00 | 158.63 | 985,154 |
| 2026-04-24 | 167.00 | 167.00 | 162.00 | 163.50 | 160.09 | 975,625 |
| 2026-04-23 | 167.00 | 168.00 | 159.00 | 165.50 | 162.05 | 1,957,759 |
| 2026-04-22 | 167.00 | 169.50 | 165.00 | 165.50 | 162.05 | 1,200,500 |
| 2026-04-21 | 167.00 | 168.50 | 163.50 | 166.50 | 163.03 | 1,401,557 |
| 2026-04-20 | 162.00 | 169.00 | 162.00 | 166.00 | 162.54 | 2,233,018 |
| 2026-04-17 | 157.50 | 162.00 | 156.50 | 160.50 | 157.16 | 1,750,555 |
| 2026-04-16 | 154.00 | 161.00 | 154.00 | 157.00 | 153.73 | 1,970,905 |
| 2026-04-15 | 151.50 | 157.50 | 151.50 | 153.50 | 150.30 | 1,119,707 |
| 2026-04-14 | 152.00 | 154.00 | 151.00 | 151.00 | 147.85 | 722,900 |
| 2026-04-13 | 150.00 | 152.00 | 149.50 | 150.50 | 147.36 | 706,250 |
| 2026-04-10 | 151.00 | 151.00 | 148.50 | 150.00 | 146.88 | 588,313 |
| 2026-04-09 | 151.00 | 151.00 | 147.00 | 151.00 | 147.85 | 845,900 |
| 2026-04-08 | 148.00 | 150.50 | 148.00 | 150.00 | 146.88 | 600,332 |
| 2026-04-07 | 146.50 | 148.50 | 145.50 | 146.00 | 142.96 | 382,078 |
| 2026-04-02 | 149.00 | 151.00 | 145.00 | 146.50 | 143.45 | 714,062 |
| 2026-04-01 | 148.50 | 150.00 | 148.50 | 148.50 | 145.41 | 441,350 |
| 2026-03-31 | 151.50 | 153.00 | 146.00 | 146.00 | 142.96 | 1,233,536 |
| 2026-03-30 | 151.50 | 153.50 | 148.50 | 151.50 | 148.34 | 1,144,484 |
| 2026-03-27 | 152.50 | 152.50 | 149.50 | 151.50 | 148.34 | 804,801 |
| 2026-03-26 | 156.00 | 158.50 | 153.50 | 154.50 | 151.28 | 990,151 |
| 2026-03-25 | 149.50 | 155.00 | 148.50 | 155.00 | 151.77 | 1,468,637 |
| 2026-03-24 | 148.00 | 148.50 | 145.50 | 147.00 | 143.94 | 829,890 |
| 2026-03-23 | 147.00 | 153.50 | 145.50 | 146.50 | 143.45 | 1,590,438 |
| 2026-03-20 | 155.00 | 155.00 | 151.00 | 153.00 | 149.81 | 1,240,342 |
| 2026-03-19 | 161.00 | 161.00 | 154.00 | 155.00 | 151.77 | 2,271,288 |
| 2026-03-18 | 165.00 | 167.00 | 162.00 | 163.00 | 159.60 | 1,156,145 |
| 2026-03-17 | 163.00 | 164.00 | 161.00 | 164.00 | 160.58 | 1,265,159 |
| 2026-03-16 | 163.00 | 164.50 | 160.00 | 162.00 | 158.63 | 1,153,125 |
| 2026-03-13 | 157.50 | 163.00 | 157.00 | 160.50 | 157.16 | 920,098 |
| 2026-03-12 | 160.00 | 162.50 | 157.50 | 159.50 | 156.18 | 975,142 |
| 2026-03-11 | 155.00 | 160.50 | 155.00 | 160.00 | 156.67 | 1,602,140 |
| 2026-03-10 | 155.00 | 156.50 | 153.00 | 156.00 | 152.75 | 1,332,653 |
| 2026-03-09 | 155.00 | 156.50 | 150.00 | 152.00 | 148.83 | 2,717,273 |
| 2026-03-06 | 168.00 | 168.00 | 163.00 | 164.00 | 160.58 | 1,621,397 |
| 2026-03-05 | 168.00 | 170.00 | 166.00 | 167.50 | 164.01 | 1,241,842 |
| 2026-03-04 | 171.00 | 173.50 | 163.50 | 164.50 | 161.07 | 3,392,503 |
| 2026-03-03 | 175.50 | 176.50 | 168.00 | 171.00 | 167.44 | 3,462,567 |
| 2026-03-02 | 183.50 | 186.00 | 174.00 | 175.50 | 171.84 | 6,488,443 |
| 2026-02-26 | 173.50 | 177.50 | 168.00 | 177.50 | 173.80 | 4,072,542 |
| 2026-02-25 | 174.50 | 174.50 | 169.00 | 174.00 | 170.38 | 2,188,063 |
| 2026-02-24 | 172.00 | 174.00 | 169.00 | 174.00 | 170.38 | 2,514,565 |
| 2026-02-23 | 170.00 | 178.00 | 169.00 | 172.00 | 168.42 | 4,907,762 |
| 2026-02-11 | 162.00 | 165.00 | 161.00 | 164.50 | 161.07 | 2,869,698 |
| 2026-02-10 | 159.00 | 161.00 | 157.00 | 160.00 | 156.67 | 995,171 |
| 2026-02-09 | 162.00 | 162.50 | 158.00 | 158.50 | 155.20 | 1,202,932 |
| 2026-02-06 | 161.50 | 162.00 | 155.50 | 159.00 | 155.69 | 1,719,406 |
| 2026-02-05 | 166.50 | 166.50 | 161.50 | 161.50 | 158.14 | 2,024,805 |
| 2026-02-04 | 159.50 | 169.00 | 159.50 | 167.00 | 163.52 | 2,822,771 |
| 2026-02-03 | 158.00 | 160.50 | 157.00 | 159.50 | 156.18 | 1,620,302 |
| 2026-02-02 | 158.00 | 163.00 | 155.00 | 155.00 | 151.77 | 2,846,854 |
| 2026-01-30 | 170.00 | 170.00 | 160.50 | 161.00 | 157.65 | 3,964,281 |
| 2026-01-29 | 167.50 | 175.50 | 165.50 | 169.50 | 165.97 | 7,237,680 |
| 2026-01-28 | 167.50 | 168.00 | 164.00 | 167.00 | 163.52 | 2,752,740 |
| 2026-01-27 | 177.00 | 177.00 | 167.00 | 168.00 | 164.50 | 5,496,161 |
| 2026-01-26 | 173.00 | 180.00 | 172.50 | 177.00 | 173.31 | 5,992,382 |
| 2026-01-23 | 176.00 | 177.00 | 170.50 | 171.50 | 167.93 | 4,634,367 |
| 2026-01-22 | 185.00 | 185.50 | 175.50 | 176.50 | 172.82 | 20,739,444 |
| 2026-01-21 | 162.00 | 177.00 | 159.00 | 177.00 | 173.31 | 9,511,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.