Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 161.00 | 161.00 | 156.00 | 156.50 | 153.24 | 1,456,777 |
| 2026-04-27 | 163.50 | 163.50 | 159.00 | 162.00 | 158.63 | 985,154 |
| 2026-04-24 | 167.00 | 167.00 | 162.00 | 163.50 | 160.09 | 975,625 |
| 2026-04-23 | 167.00 | 168.00 | 159.00 | 165.50 | 162.05 | 1,957,759 |
| 2026-04-22 | 167.00 | 169.50 | 165.00 | 165.50 | 162.05 | 1,200,500 |
| 2026-04-21 | 167.00 | 168.50 | 163.50 | 166.50 | 163.03 | 1,401,557 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.