Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	161.00	161.00	156.00	156.50	153.24	1,456,777
2026-04-27	163.50	163.50	159.00	162.00	158.63	985,154
2026-04-24	167.00	167.00	162.00	163.50	160.09	975,625
2026-04-23	167.00	168.00	159.00	165.50	162.05	1,957,759
2026-04-22	167.00	169.50	165.00	165.50	162.05	1,200,500
2026-04-21	167.00	168.50	163.50	166.50	163.03	1,401,557
2026-04-20	162.00	169.00	162.00	166.00	162.54	2,233,018
2026-04-17	157.50	162.00	156.50	160.50	157.16	1,750,555
2026-04-16	154.00	161.00	154.00	157.00	153.73	1,970,905
2026-04-15	151.50	157.50	151.50	153.50	150.30	1,119,707
2026-04-14	152.00	154.00	151.00	151.00	147.85	722,900
2026-04-13	150.00	152.00	149.50	150.50	147.36	706,250
2026-04-10	151.00	151.00	148.50	150.00	146.88	588,313
2026-04-09	151.00	151.00	147.00	151.00	147.85	845,900
2026-04-08	148.00	150.50	148.00	150.00	146.88	600,332
2026-04-07	146.50	148.50	145.50	146.00	142.96	382,078
2026-04-02	149.00	151.00	145.00	146.50	143.45	714,062
2026-04-01	148.50	150.00	148.50	148.50	145.41	441,350
2026-03-31	151.50	153.00	146.00	146.00	142.96	1,233,536
2026-03-30	151.50	153.50	148.50	151.50	148.34	1,144,484
2026-03-27	152.50	152.50	149.50	151.50	148.34	804,801
2026-03-26	156.00	158.50	153.50	154.50	151.28	990,151
2026-03-25	149.50	155.00	148.50	155.00	151.77	1,468,637
2026-03-24	148.00	148.50	145.50	147.00	143.94	829,890
2026-03-23	147.00	153.50	145.50	146.50	143.45	1,590,438
2026-03-20	155.00	155.00	151.00	153.00	149.81	1,240,342
2026-03-19	161.00	161.00	154.00	155.00	151.77	2,271,288
2026-03-18	165.00	167.00	162.00	163.00	159.60	1,156,145
2026-03-17	163.00	164.00	161.00	164.00	160.58	1,265,159
2026-03-16	163.00	164.50	160.00	162.00	158.63	1,153,125
2026-03-13	157.50	163.00	157.00	160.50	157.16	920,098
2026-03-12	160.00	162.50	157.50	159.50	156.18	975,142
2026-03-11	155.00	160.50	155.00	160.00	156.67	1,602,140
2026-03-10	155.00	156.50	153.00	156.00	152.75	1,332,653
2026-03-09	155.00	156.50	150.00	152.00	148.83	2,717,273
2026-03-06	168.00	168.00	163.00	164.00	160.58	1,621,397
2026-03-05	168.00	170.00	166.00	167.50	164.01	1,241,842
2026-03-04	171.00	173.50	163.50	164.50	161.07	3,392,503
2026-03-03	175.50	176.50	168.00	171.00	167.44	3,462,567
2026-03-02	183.50	186.00	174.00	175.50	171.84	6,488,443
2026-02-26	173.50	177.50	168.00	177.50	173.80	4,072,542
2026-02-25	174.50	174.50	169.00	174.00	170.38	2,188,063
2026-02-24	172.00	174.00	169.00	174.00	170.38	2,514,565
2026-02-23	170.00	178.00	169.00	172.00	168.42	4,907,762
2026-02-11	162.00	165.00	161.00	164.50	161.07	2,869,698
2026-02-10	159.00	161.00	157.00	160.00	156.67	995,171
2026-02-09	162.00	162.50	158.00	158.50	155.20	1,202,932
2026-02-06	161.50	162.00	155.50	159.00	155.69	1,719,406
2026-02-05	166.50	166.50	161.50	161.50	158.14	2,024,805
2026-02-04	159.50	169.00	159.50	167.00	163.52	2,822,771
2026-02-03	158.00	160.50	157.00	159.50	156.18	1,620,302
2026-02-02	158.00	163.00	155.00	155.00	151.77	2,846,854
2026-01-30	170.00	170.00	160.50	161.00	157.65	3,964,281
2026-01-29	167.50	175.50	165.50	169.50	165.97	7,237,680
2026-01-28	167.50	168.00	164.00	167.00	163.52	2,752,740
2026-01-27	177.00	177.00	167.00	168.00	164.50	5,496,161
2026-01-26	173.00	180.00	172.50	177.00	173.31	5,992,382
2026-01-23	176.00	177.00	170.50	171.50	167.93	4,634,367
2026-01-22	185.00	185.50	175.50	176.50	172.82	20,739,444
2026-01-21	162.00	177.00	159.00	177.00	173.31	9,511,618

← NewerPage 3 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.