Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 157.00 | 163.50 | 154.50 | 161.00 | 157.65 | 9,965,781 |
| 2026-01-19 | 153.50 | 158.50 | 152.50 | 153.50 | 150.30 | 3,137,009 |
| 2026-01-16 | 156.50 | 156.50 | 151.00 | 154.00 | 150.79 | 4,044,816 |
| 2026-01-15 | 151.00 | 155.00 | 149.00 | 155.00 | 151.77 | 2,720,286 |
| 2026-01-14 | 151.00 | 151.50 | 149.50 | 150.50 | 147.36 | 1,655,566 |
| 2026-01-13 | 150.00 | 152.00 | 146.00 | 150.00 | 146.88 | 3,596,556 |
| 2026-01-12 | 145.00 | 149.50 | 143.50 | 147.50 | 144.43 | 2,653,255 |
| 2026-01-09 | 153.00 | 153.50 | 144.00 | 145.00 | 141.98 | 4,854,006 |
| 2026-01-08 | 144.50 | 151.50 | 144.50 | 151.00 | 147.85 | 5,320,055 |
| 2026-01-07 | 146.00 | 147.00 | 143.00 | 144.00 | 141.00 | 1,411,383 |
| 2026-01-06 | 145.00 | 148.00 | 144.00 | 146.00 | 142.96 | 2,245,000 |
| 2026-01-05 | 144.00 | 148.00 | 143.50 | 144.00 | 141.00 | 1,764,536 |
| 2026-01-02 | 142.00 | 144.50 | 141.50 | 143.50 | 140.51 | 1,154,601 |
| 2025-12-31 | 143.00 | 143.00 | 140.50 | 142.00 | 139.04 | 1,385,200 |
| 2025-12-30 | 149.50 | 151.00 | 143.00 | 143.00 | 140.02 | 3,320,256 |
| 2025-12-29 | 149.50 | 151.00 | 147.50 | 148.50 | 145.41 | 2,142,502 |
| 2025-12-26 | 148.00 | 150.00 | 146.00 | 147.50 | 144.43 | 5,010,426 |
| 2025-12-24 | 147.50 | 149.50 | 146.00 | 146.50 | 143.45 | 4,800,426 |
| 2025-12-23 | 146.00 | 148.50 | 144.50 | 147.00 | 143.94 | 6,064,514 |
| 2025-12-22 | 145.50 | 147.50 | 143.50 | 145.00 | 141.98 | 5,185,220 |
| 2025-12-19 | 140.00 | 147.00 | 138.50 | 144.00 | 141.00 | 6,219,054 |
| 2025-12-18 | 140.00 | 140.50 | 137.50 | 138.00 | 135.13 | 1,340,072 |
| 2025-12-17 | 142.00 | 143.50 | 140.00 | 140.00 | 137.08 | 1,486,254 |
| 2025-12-16 | 145.50 | 145.50 | 141.50 | 142.00 | 139.04 | 1,647,000 |
| 2025-12-15 | 141.00 | 148.00 | 140.00 | 145.00 | 141.98 | 3,386,624 |
| 2025-12-12 | 142.50 | 145.00 | 140.50 | 140.50 | 137.57 | 1,338,251 |
| 2025-12-11 | 142.50 | 145.00 | 141.50 | 141.50 | 138.55 | 1,111,257 |
| 2025-12-10 | 143.50 | 146.50 | 141.00 | 142.00 | 139.04 | 1,425,416 |
| 2025-12-09 | 146.50 | 147.50 | 143.00 | 143.00 | 140.02 | 1,789,690 |
| 2025-12-08 | 150.00 | 150.00 | 144.00 | 146.00 | 142.96 | 2,034,597 |
| 2025-12-05 | 146.50 | 149.50 | 146.50 | 148.00 | 144.92 | 1,394,221 |
| 2025-12-04 | 147.00 | 151.00 | 146.00 | 146.50 | 143.45 | 2,116,010 |
| 2025-12-03 | 144.00 | 147.00 | 142.50 | 146.00 | 142.96 | 1,773,256 |
| 2025-12-02 | 146.50 | 147.00 | 143.50 | 144.00 | 141.00 | 1,983,545 |
| 2025-12-01 | 148.00 | 149.00 | 145.00 | 147.00 | 143.94 | 1,646,849 |
| 2025-11-28 | 153.00 | 153.00 | 146.50 | 147.50 | 144.43 | 4,848,207 |
| 2025-11-27 | 158.00 | 159.00 | 151.50 | 153.50 | 150.30 | 7,781,850 |
| 2025-11-26 | 155.00 | 163.00 | 154.00 | 156.00 | 152.75 | 20,329,953 |
| 2025-11-25 | 145.50 | 155.00 | 144.50 | 149.50 | 146.39 | 6,805,202 |
| 2025-11-24 | 138.00 | 144.50 | 138.00 | 143.00 | 140.02 | 3,457,321 |
| 2025-11-21 | 138.00 | 140.50 | 136.00 | 137.00 | 134.15 | 1,184,550 |
| 2025-11-20 | 137.50 | 141.00 | 137.50 | 140.00 | 137.08 | 1,549,026 |
| 2025-11-19 | 136.00 | 139.00 | 136.00 | 137.50 | 134.64 | 1,922,803 |
| 2025-11-18 | 137.50 | 139.00 | 133.50 | 135.50 | 132.68 | 1,791,076 |
| 2025-11-17 | 139.00 | 139.50 | 136.50 | 137.50 | 134.64 | 1,164,161 |
| 2025-11-14 | 139.50 | 142.50 | 137.50 | 138.50 | 135.61 | 1,726,230 |
| 2025-11-13 | 143.50 | 143.50 | 139.00 | 141.00 | 138.06 | 2,208,550 |
| 2025-11-12 | 143.50 | 144.00 | 140.50 | 143.50 | 140.51 | 1,923,728 |
| 2025-11-11 | 146.00 | 147.00 | 141.50 | 142.00 | 139.04 | 1,459,140 |
| 2025-11-10 | 146.50 | 147.00 | 141.50 | 146.00 | 142.96 | 1,781,505 |
| 2025-11-07 | 155.50 | 155.50 | 145.50 | 145.50 | 142.47 | 4,564,270 |
| 2025-11-06 | 153.00 | 157.00 | 152.00 | 156.50 | 153.24 | 3,055,768 |
| 2025-11-05 | 151.50 | 157.50 | 150.50 | 152.00 | 148.83 | 5,081,213 |
| 2025-11-04 | 153.50 | 160.50 | 151.00 | 154.00 | 150.79 | 9,867,725 |
| 2025-11-03 | 148.00 | 154.00 | 148.00 | 151.00 | 147.85 | 3,114,503 |
| 2025-10-31 | 148.50 | 149.50 | 147.50 | 148.00 | 144.92 | 1,067,481 |
| 2025-10-30 | 148.00 | 149.00 | 145.00 | 147.00 | 143.94 | 1,134,506 |
| 2025-10-29 | 152.00 | 152.50 | 146.50 | 148.00 | 144.92 | 2,378,265 |
| 2025-10-28 | 153.00 | 154.50 | 151.00 | 151.00 | 147.85 | 995,548 |
| 2025-10-27 | 157.00 | 157.00 | 151.00 | 153.00 | 149.81 | 1,210,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.