Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 157.00 | 157.00 | 151.00 | 153.00 | 149.81 | 1,210,311 |
| 2025-10-23 | 152.50 | 155.50 | 151.00 | 154.00 | 150.79 | 1,551,034 |
| 2025-10-22 | 153.50 | 155.50 | 152.00 | 153.00 | 149.81 | 1,405,251 |
| 2025-10-21 | 154.00 | 154.50 | 150.00 | 153.00 | 149.81 | 1,844,517 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.